(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Chandnimach is 23547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 72.22 | 71.82 | 78.90 | 71.82 | 0.347 times |
| 31 Wed Dec 2025 | 75.60 | 72.12 | 78.00 | 72.12 | 0.649 times |
| 30 Tue Dec 2025 | 75.76 | 68.56 | 75.76 | 68.56 | 1.321 times |
| 29 Mon Dec 2025 | 72.16 | 73.02 | 78.69 | 72.16 | 1.219 times |
| 26 Fri Dec 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 0.122 times |
| 24 Wed Dec 2025 | 79.94 | 87.99 | 87.99 | 79.94 | 1.848 times |
| 23 Tue Dec 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0.499 times |
| 22 Mon Dec 2025 | 80.14 | 80.10 | 80.14 | 80.00 | 1.177 times |
| 19 Fri Dec 2025 | 76.33 | 76.33 | 76.33 | 76.20 | 0.123 times |
| 18 Thu Dec 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 77.16 as target.
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 39.69 |
| Downside Target | 68.56 |
| Downside Target | 70.52 |
| Upside Target | 74.90 |
| Upside Target | 78.90 |
| Upside Target | 81.18 |
| Upside Target | 82.83 |
| Upside Target | 84.04 |
| Upside Target | 87.99 |
| Upside Target | 89.79 |
| Upside Target | 127.74 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 67.55 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 77.89 |
| Upside Intraday Target | 83.57 |
| Upside Intraday Target | 73.23 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 72.22 | 73.02 | 78.90 | 68.56 | 0.97 times |
| 26 Fri Dec 2025 | 75.95 | 80.10 | 87.99 | 75.95 | 0.701 times |
| 19 Fri Dec 2025 | 76.33 | 73.41 | 76.33 | 70.52 | 6.269 times |
| 12 Fri Dec 2025 | 74.90 | 81.18 | 81.18 | 74.90 | 3.948 times |
| 05 Fri Dec 2025 | 82.83 | 89.79 | 89.79 | 82.83 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 72.22 | 71.82 | 78.90 | 71.82 | 0.027 times |
| 31 Wed Dec 2025 | 75.60 | 89.79 | 89.79 | 68.56 | 0.471 times |
| 28 Fri Nov 2025 | 91.62 | 86.50 | 127.74 | 84.04 | 1.072 times |
| 31 Fri Oct 2025 | 82.39 | 33.36 | 82.39 | 31.00 | 7.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow