(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Evans is 6700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 118.00 | 99.05 | 118.00 | 99.05 | 1.194 times |
| 08 Mon Dec 2025 | 120.00 | 123.25 | 126.00 | 120.00 | 1.791 times |
| 05 Fri Dec 2025 | 128.05 | 130.00 | 130.00 | 128.05 | 0.299 times |
| 04 Thu Dec 2025 | 132.00 | 129.95 | 132.00 | 129.95 | 0.746 times |
| 03 Wed Dec 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 0.149 times |
| 02 Tue Dec 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 0.149 times |
| 01 Mon Dec 2025 | 127.00 | 123.00 | 137.00 | 122.05 | 4.03 times |
| 27 Thu Nov 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.746 times |
| 26 Wed Nov 2025 | 132.95 | 125.00 | 132.95 | 125.00 | 0.299 times |
| 25 Tue Nov 2025 | 135.70 | 135.05 | 138.00 | 132.65 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 137.35 as target.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 99.05 |
| Upside Target | 122.05 |
| Upside Target | 125.00 |
| Upside Target | 134.05 |
| Upside Target | 137.00 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
| Upside Target | 174.00 |
| Upside Target | 174.75 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 102.7 |
| Downside Intraday Target | 87.4 |
| Upside Intraday Target | 129.65 |
| Upside Intraday Target | 141.3 |
| Downside Intraday Target | 114.35 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 118.00 | 123.25 | 126.00 | 99.05 | 0.556 times |
| 05 Fri Dec 2025 | 128.05 | 123.00 | 137.00 | 122.05 | 1.895 times |
| 27 Thu Nov 2025 | 133.00 | 136.00 | 138.00 | 125.00 | 0.655 times |
| 21 Fri Nov 2025 | 136.00 | 140.05 | 142.65 | 134.05 | 0.213 times |
| 14 Fri Nov 2025 | 145.30 | 160.00 | 174.75 | 140.15 | 6.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 118.00 | 123.00 | 137.00 | 99.05 | 0.273 times |
| 27 Thu Nov 2025 | 133.00 | 163.55 | 174.75 | 125.00 | 1.185 times |
| 31 Fri Oct 2025 | 162.65 | 163.00 | 175.00 | 142.00 | 1.73 times |
| 30 Tue Sep 2025 | 165.00 | 162.10 | 174.00 | 155.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow