(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 105596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.85 | 39.69 | 40.19 | 38.93 | 0.997 times |
| 27 Thu Nov 2025 | 38.90 | 39.40 | 40.05 | 38.71 | 0.64 times |
| 26 Wed Nov 2025 | 38.98 | 39.55 | 40.10 | 38.89 | 0.826 times |
| 25 Tue Nov 2025 | 39.43 | 38.15 | 40.19 | 38.11 | 1.058 times |
| 24 Mon Nov 2025 | 38.86 | 39.05 | 39.50 | 38.00 | 1.065 times |
| 21 Fri Nov 2025 | 39.01 | 39.88 | 40.17 | 38.60 | 1.224 times |
| 20 Thu Nov 2025 | 39.88 | 39.71 | 40.39 | 39.60 | 0.812 times |
| 18 Tue Nov 2025 | 40.16 | 40.15 | 40.73 | 40.03 | 1.304 times |
| 17 Mon Nov 2025 | 40.14 | 41.20 | 41.57 | 39.95 | 2.285 times |
| 14 Fri Nov 2025 | 41.36 | 41.05 | 41.65 | 41.05 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.94. However, stock will show a bearish move below 39.4.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 38.00 |
| Upside Target | 39.90 |
| Upside Target | 41.57 |
| Upside Target | 44.50 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
| Upside Target | 47.51 |
| Upside Target | 49.87 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 38.5 |
| Downside Intraday Target | 37.16 |
| Upside Intraday Target | 40.69 |
| Upside Intraday Target | 41.54 |
| Downside Intraday Target | 39.35 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.85 | 39.05 | 40.19 | 38.00 | 0.815 times |
| 21 Fri Nov 2025 | 39.01 | 41.20 | 41.57 | 38.60 | 2.014 times |
| 14 Fri Nov 2025 | 41.36 | 41.55 | 42.49 | 40.65 | 0.565 times |
| 07 Fri Nov 2025 | 41.78 | 44.15 | 44.50 | 40.55 | 1.018 times |
| 31 Fri Oct 2025 | 43.97 | 43.69 | 45.00 | 43.00 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.85 | 44.15 | 44.50 | 38.00 | 0.767 times |
| 31 Fri Oct 2025 | 43.97 | 42.45 | 45.50 | 41.90 | 0.829 times |
| 30 Tue Sep 2025 | 42.41 | 47.00 | 51.56 | 39.90 | 1.434 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow