Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 131861

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.25	41.55	42.49	41.05	0.614 times
07 Fri Nov 2025	41.78	41.30	42.45	40.55	0.76 times
06 Thu Nov 2025	41.95	42.55	42.95	40.87	1.092 times
04 Tue Nov 2025	42.53	42.90	43.40	42.05	1.097 times
03 Mon Nov 2025	43.13	44.15	44.50	42.85	1.005 times
31 Fri Oct 2025	43.97	44.39	44.70	43.28	0.517 times
30 Thu Oct 2025	43.81	44.45	45.00	43.60	0.656 times
29 Wed Oct 2025	44.28	43.18	44.79	43.18	1.333 times
28 Tue Oct 2025	43.44	43.11	43.67	43.11	0.402 times
27 Mon Oct 2025	43.30	43.69	43.69	43.00	0.979 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 42.3 or 43.11

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.90
Upside Target	41.90
Upside Target	44.50
Upside Target	44.80
Upside Target	45.00
Upside Target	45.50
Upside Target	47.51
Upside Target	49.87
Upside Target	51.56
Upside Target	55.47

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	40.16
Upside Intraday Target	42.14
Upside Intraday Target	43.04
Upside Intraday Target	41.6

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.25	41.55	42.49	41.05	0.155 times
07 Fri Nov 2025	41.78	44.15	44.50	40.55	1.018 times
31 Fri Oct 2025	43.97	43.69	45.00	43.00	1.22 times
23 Thu Oct 2025	43.21	43.48	43.79	42.25	0.735 times
17 Fri Oct 2025	43.07	44.75	44.80	41.90	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.25	44.15	44.50	40.55	0.244 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.