(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Artemiselc is 49594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.73 | 30.30 | 31.73 | 30.00 | 0.537 times |
| 21 Thu Mar 2024 | 30.22 | 28.60 | 31.23 | 28.60 | 1.077 times |
| 20 Wed Mar 2024 | 29.75 | 30.01 | 30.92 | 28.60 | 0.556 times |
| 19 Tue Mar 2024 | 30.01 | 31.60 | 31.60 | 29.07 | 0.913 times |
| 18 Mon Mar 2024 | 30.59 | 29.65 | 30.59 | 28.25 | 0.897 times |
| 15 Fri Mar 2024 | 29.14 | 31.05 | 31.80 | 28.90 | 0.951 times |
| 14 Thu Mar 2024 | 30.40 | 30.19 | 31.65 | 30.19 | 1.9 times |
| 13 Wed Mar 2024 | 31.77 | 31.77 | 32.40 | 31.77 | 1.164 times |
| 12 Tue Mar 2024 | 33.44 | 35.25 | 36.20 | 33.41 | 1.003 times |
| 11 Mon Mar 2024 | 35.16 | 35.79 | 37.50 | 34.90 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 34.18. However, stock will show a bearish move below 30.9.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 26.25 |
| Downside Target | 28.25 |
| Downside Target | 28.90 |
| Downside Target | 29.59 |
| Downside Target | 31.73 |
| Upside Target | 34.62 |
| Upside Target | 37.50 |
| Upside Target | 40.60 |
| Upside Target | 41.00 |
| Upside Target | 43.38 |
| Upside Target | 49.00 |
| Upside Target | 68.94 |
| Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 29.41 |
| Downside Intraday Target | 27.09 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 34.05 |
| Downside Intraday Target | 30.57 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.73 | 29.65 | 31.73 | 28.25 | 0.69 times |
| 15 Fri Mar 2024 | 29.14 | 35.79 | 37.50 | 28.90 | 1.608 times |
| 07 Thu Mar 2024 | 35.79 | 40.00 | 40.60 | 34.62 | 0.652 times |
| 02 Sat Mar 2024 | 39.08 | 39.90 | 40.90 | 34.66 | 0.941 times |
| 23 Fri Feb 2024 | 39.53 | 40.31 | 41.00 | 38.02 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.73 | 35.90 | 40.60 | 28.25 | 0.349 times |
| 29 Thu Feb 2024 | 35.45 | 48.50 | 49.00 | 34.66 | 0.35 times |
| 31 Wed Jan 2024 | 47.66 | 72.38 | 72.38 | 43.38 | 1.035 times |
| 29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow