(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Artemiselc is 53883
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.94 | 34.94 | 34.94 | 33.72 | 0.984 times |
30 Tue Apr 2024 | 34.71 | 35.30 | 35.30 | 34.50 | 0.807 times |
29 Mon Apr 2024 | 34.79 | 35.28 | 35.80 | 34.00 | 1.014 times |
26 Fri Apr 2024 | 34.59 | 34.11 | 34.90 | 34.10 | 0.539 times |
25 Thu Apr 2024 | 34.47 | 35.15 | 35.49 | 34.00 | 0.904 times |
24 Wed Apr 2024 | 34.64 | 35.50 | 37.00 | 34.00 | 2.329 times |
23 Tue Apr 2024 | 35.46 | 34.58 | 35.59 | 34.58 | 0.947 times |
22 Mon Apr 2024 | 35.13 | 35.01 | 36.50 | 34.56 | 0.76 times |
19 Fri Apr 2024 | 35.01 | 36.50 | 36.72 | 34.43 | 0.991 times |
18 Thu Apr 2024 | 36.24 | 36.45 | 36.89 | 36.05 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 36.15 as target.
Share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Target | 28.25 |
Downside Target | 32.67 |
Downside Target | 33.72 |
Upside Target | 35.80 |
Upside Target | 36.89 |
Upside Target | 39.90 |
Upside Target | 40.60 |
Upside Target | 41.97 |
Upside Target | 43.38 |
Upside Target | 49.00 |
Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Intraday Target | 33.17 |
Downside Intraday Target | 32.41 |
Upside Intraday Target | 35.25 |
Upside Intraday Target | 36.57 |
Upside Intraday Target | 34.49 |
Weekly technical analysis of Artemiselc (Artemiselc)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.94 | 35.28 | 35.80 | 33.72 | 0.512 times |
26 Fri Apr 2024 | 34.59 | 35.01 | 37.00 | 34.00 | 1.578 times |
19 Fri Apr 2024 | 35.01 | 34.38 | 36.89 | 32.67 | 0.869 times |
12 Fri Apr 2024 | 36.18 | 39.90 | 39.90 | 35.01 | 0.498 times |
05 Fri Apr 2024 | 39.17 | 36.00 | 41.97 | 34.30 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 33.94 | 34.94 | 34.94 | 33.72 | 0.043 times |
30 Tue Apr 2024 | 34.71 | 36.00 | 41.97 | 32.67 | 1.286 times |
28 Thu Mar 2024 | 35.45 | 35.90 | 40.60 | 28.25 | 0.463 times |
29 Thu Feb 2024 | 35.45 | 48.50 | 49.00 | 34.66 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow