(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Artemiselc is 50333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.31 | 28.97 | 29.60 | 28.97 | 0.636 times |
| 14 Wed Aug 2024 | 28.85 | 29.15 | 30.35 | 28.10 | 0.789 times |
| 13 Tue Aug 2024 | 29.89 | 30.90 | 30.90 | 29.42 | 1.338 times |
| 12 Mon Aug 2024 | 30.17 | 29.59 | 31.00 | 28.95 | 1.543 times |
| 09 Fri Aug 2024 | 29.08 | 29.66 | 29.66 | 28.11 | 0.872 times |
| 08 Thu Aug 2024 | 29.11 | 29.60 | 29.60 | 28.81 | 0.496 times |
| 07 Wed Aug 2024 | 29.26 | 28.70 | 30.43 | 28.70 | 0.701 times |
| 06 Tue Aug 2024 | 28.69 | 28.82 | 29.95 | 28.11 | 1.282 times |
| 05 Mon Aug 2024 | 29.25 | 29.00 | 29.58 | 28.80 | 1.146 times |
| 02 Fri Aug 2024 | 29.36 | 29.90 | 29.90 | 29.06 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.6. Use a stoploss of 29.49 and if the stock hits stoploss, then it can shoot up till 29.89
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 28.70 |
| Upside Target | 30.99 |
| Upside Target | 31.00 |
| Upside Target | 31.48 |
| Upside Target | 32.10 |
| Upside Target | 32.67 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
| Upside Target | 41.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 27.94 |
| Downside Intraday Target | 26.57 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 32.37 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.31 | 29.59 | 31.00 | 28.10 | 0.957 times |
| 09 Fri Aug 2024 | 29.08 | 29.00 | 30.43 | 28.11 | 0.668 times |
| 02 Fri Aug 2024 | 29.36 | 29.99 | 30.39 | 29.00 | 1.264 times |
| 26 Fri Jul 2024 | 29.69 | 29.76 | 30.99 | 28.70 | 1.207 times |
| 19 Fri Jul 2024 | 29.84 | 31.44 | 31.48 | 29.50 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.31 | 30.20 | 31.00 | 28.10 | 0.402 times |
| 31 Wed Jul 2024 | 30.03 | 32.00 | 32.10 | 28.70 | 1.456 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
| 31 Fri May 2024 | 31.53 | 34.94 | 37.90 | 29.91 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow