(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Artemiselc is 95646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 30.37 | 31.37 | 31.37 | 30.00 | 0.337 times |
| 02 Mon Sep 2024 | 30.84 | 29.81 | 31.50 | 29.81 | 0.404 times |
| 30 Fri Aug 2024 | 30.15 | 31.32 | 31.75 | 29.53 | 0.684 times |
| 29 Thu Aug 2024 | 30.73 | 31.01 | 31.95 | 30.56 | 0.446 times |
| 28 Wed Aug 2024 | 31.13 | 32.05 | 32.05 | 30.62 | 0.601 times |
| 27 Tue Aug 2024 | 31.39 | 32.76 | 32.76 | 30.16 | 0.96 times |
| 26 Mon Aug 2024 | 32.44 | 32.99 | 33.50 | 32.30 | 1.073 times |
| 23 Fri Aug 2024 | 32.22 | 32.71 | 33.50 | 31.60 | 1.198 times |
| 22 Thu Aug 2024 | 32.71 | 32.48 | 33.60 | 31.50 | 2.246 times |
| 21 Wed Aug 2024 | 31.42 | 29.65 | 31.98 | 29.19 | 2.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 33. Use a stoploss of 30.33 and if this stock hits its stoploss, then it can fall down till 29.12
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.10 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
| Upside Target | 32.10 |
| Upside Target | 33.50 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 30.37 | 29.81 | 31.50 | 29.81 | 0.197 times |
| 30 Fri Aug 2024 | 30.15 | 32.99 | 33.50 | 29.53 | 0.609 times |
| 23 Fri Aug 2024 | 32.22 | 29.00 | 33.60 | 28.55 | 2.728 times |
| 16 Fri Aug 2024 | 29.31 | 29.59 | 31.00 | 28.10 | 0.957 times |
| 09 Fri Aug 2024 | 29.08 | 29.00 | 30.43 | 28.11 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 30.37 | 29.81 | 31.50 | 29.81 | 0.048 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
| 31 Wed Jul 2024 | 30.03 | 32.00 | 32.10 | 28.70 | 1.456 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow