(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Artemiselc is 20346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 28.17 | 27.76 | 28.45 | 27.13 | 0.755 times |
| 29 Tue Oct 2024 | 27.76 | 27.88 | 28.00 | 26.90 | 0.627 times |
| 28 Mon Oct 2024 | 27.78 | 26.56 | 27.94 | 26.54 | 0.948 times |
| 25 Fri Oct 2024 | 26.88 | 28.21 | 28.21 | 26.50 | 0.995 times |
| 24 Thu Oct 2024 | 28.03 | 27.96 | 28.60 | 27.02 | 0.412 times |
| 23 Wed Oct 2024 | 27.96 | 26.99 | 28.20 | 26.70 | 1.371 times |
| 22 Tue Oct 2024 | 26.82 | 27.40 | 28.09 | 26.70 | 1.009 times |
| 21 Mon Oct 2024 | 27.61 | 28.75 | 28.89 | 27.00 | 1.731 times |
| 18 Fri Oct 2024 | 28.61 | 29.20 | 29.20 | 28.30 | 0.507 times |
| 17 Thu Oct 2024 | 29.21 | 29.07 | 29.98 | 28.40 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 26.6. Use a stoploss of 28.57 and if the stock hits stoploss, then it can shoot up till 29.47
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 28.10 |
| Upside Target | 29.02 |
| Upside Target | 30.29 |
| Upside Target | 30.50 |
| Upside Target | 30.89 |
| Upside Target | 32.00 |
| Upside Target | 32.10 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 25.81 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 29.63 |
| Downside Intraday Target | 27.72 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 28.17 | 26.56 | 28.45 | 26.54 | 0.422 times |
| 25 Fri Oct 2024 | 26.88 | 28.75 | 28.89 | 26.50 | 0.589 times |
| 18 Fri Oct 2024 | 28.61 | 30.48 | 30.89 | 28.30 | 0.898 times |
| 11 Fri Oct 2024 | 29.29 | 29.05 | 30.50 | 26.86 | 1.985 times |
| 03 Thu Oct 2024 | 29.08 | 30.00 | 30.29 | 29.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 28.17 | 29.98 | 30.89 | 26.50 | 0.684 times |
| 30 Mon Sep 2024 | 29.69 | 29.81 | 32.00 | 29.02 | 0.627 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
| 31 Wed Jul 2024 | 30.03 | 32.00 | 32.10 | 28.70 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow