(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Artemiselc is 20921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.23 | 21.03 | 21.99 | 21.00 | 1.249 times |
| 06 Thu Mar 2025 | 21.03 | 20.85 | 21.48 | 20.14 | 1.38 times |
| 05 Wed Mar 2025 | 20.42 | 20.69 | 20.69 | 19.50 | 0.969 times |
| 04 Tue Mar 2025 | 19.66 | 19.00 | 20.40 | 19.00 | 0.927 times |
| 03 Mon Mar 2025 | 19.20 | 20.15 | 20.99 | 18.49 | 2.196 times |
| 28 Fri Feb 2025 | 20.15 | 21.35 | 21.35 | 19.12 | 1.001 times |
| 27 Thu Feb 2025 | 20.95 | 21.42 | 21.42 | 20.66 | 0.964 times |
| 25 Tue Feb 2025 | 20.87 | 21.05 | 21.49 | 20.65 | 0.184 times |
| 24 Mon Feb 2025 | 20.77 | 21.66 | 21.87 | 20.63 | 0.272 times |
| 21 Fri Feb 2025 | 21.24 | 21.73 | 21.73 | 20.51 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 18.4. Use a stoploss of 21.58 and if the stock hits stoploss, then it can shoot up till 23.02
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.12 |
| Downside Target | 19.53 |
| Upside Target | 21.30 |
| Upside Target | 21.87 |
| Upside Target | 23.00 |
| Upside Target | 25.20 |
| Upside Target | 26.12 |
| Upside Target | 26.20 |
| Upside Target | 26.60 |
| Upside Target | 29.97 |
| Upside Target | 32.20 |
| Upside Target | 33.50 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 24.07 |
| Downside Intraday Target | 20.57 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.23 | 20.15 | 21.99 | 18.49 | 2.775 times |
| 28 Fri Feb 2025 | 20.15 | 21.66 | 21.87 | 19.12 | 0.423 times |
| 21 Fri Feb 2025 | 21.24 | 21.51 | 22.39 | 19.53 | 0.642 times |
| 14 Fri Feb 2025 | 21.95 | 24.00 | 26.20 | 21.30 | 2.667 times |
| 07 Fri Feb 2025 | 23.33 | 24.98 | 25.20 | 23.20 | 0.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.23 | 20.15 | 21.99 | 18.49 | 0.329 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
| 31 Fri Jan 2025 | 24.18 | 27.06 | 29.97 | 23.00 | 0.524 times |
| 31 Tue Dec 2024 | 26.92 | 27.07 | 33.50 | 26.60 | 1.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow