(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Artemiselc is 39935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 25.87 | 27.25 | 27.25 | 25.51 | 0.592 times |
| 01 Fri Aug 2025 | 26.80 | 26.30 | 27.60 | 25.50 | 1.727 times |
| 31 Thu Jul 2025 | 26.36 | 26.49 | 26.54 | 24.30 | 1.853 times |
| 30 Wed Jul 2025 | 25.28 | 26.00 | 26.40 | 25.10 | 0.64 times |
| 29 Tue Jul 2025 | 25.19 | 24.98 | 25.85 | 24.30 | 0.441 times |
| 28 Mon Jul 2025 | 24.70 | 24.60 | 24.99 | 23.50 | 0.64 times |
| 25 Fri Jul 2025 | 24.43 | 25.10 | 25.30 | 23.94 | 0.694 times |
| 24 Thu Jul 2025 | 25.20 | 25.79 | 26.14 | 24.80 | 0.534 times |
| 23 Wed Jul 2025 | 25.79 | 25.10 | 26.24 | 23.80 | 1.77 times |
| 22 Tue Jul 2025 | 25.05 | 25.80 | 26.50 | 24.62 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.35. However, stock will show a bullish move above 26.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 21.06 |
| Downside Target | 22.51 |
| Downside Target | 23.50 |
| Downside Target | 25.50 |
| Upside Target | 26.48 |
| Upside Target | 26.99 |
| Upside Target | 27.25 |
| Upside Target | 27.60 |
| Upside Target | 27.75 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 27.95 |
| Upside Intraday Target | 26.21 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 25.87 | 27.25 | 27.25 | 25.51 | 0.112 times |
| 01 Fri Aug 2025 | 26.80 | 24.60 | 27.60 | 23.50 | 1.128 times |
| 25 Fri Jul 2025 | 24.43 | 26.00 | 26.99 | 23.80 | 1.31 times |
| 18 Fri Jul 2025 | 26.14 | 24.95 | 26.48 | 23.50 | 1.7 times |
| 11 Fri Jul 2025 | 24.73 | 25.10 | 26.00 | 24.20 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 25.87 | 26.30 | 27.60 | 25.50 | 0.143 times |
| 31 Thu Jul 2025 | 26.36 | 28.00 | 28.00 | 23.50 | 0.744 times |
| 30 Mon Jun 2025 | 27.27 | 27.75 | 27.75 | 22.51 | 0.806 times |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow