(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Artemiselc is 39702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.72 | 23.95 | 23.95 | 22.45 | 0.234 times |
| 27 Thu Nov 2025 | 22.95 | 22.16 | 23.40 | 21.94 | 0.547 times |
| 26 Wed Nov 2025 | 22.32 | 22.50 | 22.98 | 22.00 | 0.442 times |
| 25 Tue Nov 2025 | 22.18 | 21.52 | 23.24 | 21.52 | 0.547 times |
| 24 Mon Nov 2025 | 21.48 | 23.70 | 23.70 | 21.24 | 2.886 times |
| 21 Fri Nov 2025 | 23.59 | 23.88 | 24.40 | 23.00 | 0.472 times |
| 20 Thu Nov 2025 | 24.32 | 22.40 | 24.67 | 21.90 | 2.133 times |
| 18 Tue Nov 2025 | 23.28 | 23.00 | 23.80 | 22.80 | 0.143 times |
| 17 Mon Nov 2025 | 23.16 | 23.50 | 23.70 | 22.99 | 0.149 times |
| 14 Fri Nov 2025 | 23.89 | 24.80 | 24.80 | 23.75 | 0.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.3. Use a stoploss of 22.94 and if the stock hits stoploss, then it can shoot up till 23.7
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.24 |
| Downside Target | 21.81 |
| Upside Target | 23.19 |
| Upside Target | 24.50 |
| Upside Target | 24.67 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 25.35 |
| Downside Intraday Target | 22.64 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.72 | 23.70 | 23.95 | 21.24 | 1.607 times |
| 21 Fri Nov 2025 | 23.59 | 23.50 | 24.67 | 21.90 | 0.75 times |
| 14 Fri Nov 2025 | 23.89 | 21.80 | 25.50 | 20.50 | 4.316 times |
| 07 Fri Nov 2025 | 22.12 | 22.66 | 23.19 | 21.81 | 0.584 times |
| 31 Fri Oct 2025 | 22.37 | 23.01 | 23.73 | 22.10 | 1.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
| 30 Tue Sep 2025 | 25.06 | 26.50 | 27.40 | 24.50 | 0.817 times |
| 29 Fri Aug 2025 | 26.05 | 26.30 | 28.00 | 24.60 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow