(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Artemiselc is 13987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.71 | 20.00 | 21.39 | 20.00 | 0.409 times |
| 06 Tue Jan 2026 | 20.30 | 21.75 | 21.75 | 19.60 | 1.083 times |
| 05 Mon Jan 2026 | 21.16 | 21.00 | 21.43 | 20.52 | 1.033 times |
| 02 Fri Jan 2026 | 20.95 | 20.40 | 21.00 | 19.91 | 1.013 times |
| 01 Thu Jan 2026 | 20.10 | 20.40 | 20.59 | 19.91 | 1.329 times |
| 31 Wed Dec 2025 | 20.07 | 19.90 | 20.58 | 19.80 | 1.345 times |
| 30 Tue Dec 2025 | 20.11 | 20.80 | 20.92 | 20.00 | 0.934 times |
| 29 Mon Dec 2025 | 20.89 | 20.50 | 20.93 | 20.00 | 1.19 times |
| 26 Fri Dec 2025 | 20.80 | 20.50 | 21.09 | 20.50 | 0.764 times |
| 24 Wed Dec 2025 | 20.73 | 21.18 | 21.37 | 20.62 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.9. Use a stoploss of 20.92 and if the stock hits stoploss, then it can shoot up till 21.39
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.50 |
| Upside Target | 21.00 |
| Upside Target | 21.63 |
| Upside Target | 21.83 |
| Upside Target | 22.10 |
| Upside Target | 22.45 |
| Upside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.84 |
| Downside Intraday Target | 20.69 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.71 | 21.00 | 21.75 | 19.60 | 0.434 times |
| 02 Fri Jan 2026 | 20.95 | 20.50 | 21.00 | 19.80 | 2.284 times |
| 26 Fri Dec 2025 | 20.80 | 21.20 | 21.63 | 20.50 | 0.81 times |
| 19 Fri Dec 2025 | 21.00 | 21.56 | 21.83 | 20.00 | 1.518 times |
| 12 Fri Dec 2025 | 21.50 | 21.90 | 22.45 | 21.00 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.71 | 20.40 | 21.75 | 19.60 | 0.289 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow