Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 145037

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.96	20.59	21.10	20.10	1.889 times
14 Wed Jan 2026	20.59	21.00	21.49	20.00	1.957 times
13 Tue Jan 2026	20.70	23.40	23.40	20.40	1.817 times
12 Mon Jan 2026	20.90	20.00	22.48	19.00	1.885 times
09 Fri Jan 2026	20.00	20.50	20.74	19.25	1.991 times
08 Thu Jan 2026	20.57	20.93	20.93	20.15	1.881 times
07 Wed Jan 2026	20.71	20.00	21.39	20.00	0.039 times
06 Tue Jan 2026	20.30	21.75	21.75	19.60	0.104 times
05 Mon Jan 2026	21.16	21.00	21.43	20.52	0.1 times
02 Fri Jan 2026	20.95	20.40	21.00	19.91	0.098 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.68. However, stock will show a bullish move above 21.1.

Share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Target	19.00
Downside Target	19.80
Downside Target	20.50
Upside Target	21.00
Upside Target	21.63
Upside Target	23.35
Upside Target	23.40
Upside Target	24.50
Upside Target	25.50
Upside Target	26.58
Upside Target	27.40

Intraday share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Intraday Target	18.84
Downside Intraday Target	16.72
Upside Intraday Target	23.24
Upside Intraday Target	25.52
Upside Intraday Target	21.12

Weekly technical analysis of Artemiselc (Artemiselc)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.96	20.00	23.40	19.00	1.834 times
09 Fri Jan 2026	20.00	21.00	21.75	19.25	7.346 times
02 Fri Jan 2026	20.95	20.50	21.00	19.80	2.284 times
26 Fri Dec 2025	20.80	21.20	21.63	20.50	0.81 times
19 Fri Dec 2025	21.00	21.56	21.83	20.00	1.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	20.96	20.40	23.40	19.00	7.325 times
31 Wed Dec 2025	20.07	22.67	23.35	19.80	0.482 times
28 Fri Nov 2025	22.72	22.66	25.50	20.50	1.488 times
31 Fri Oct 2025	22.37	24.80	26.58	22.10	0.604 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.