(Chcl) Chcl complete technical analysis [charts+indicators] | Buy/Sell Chcl | (Chcl) share price targets
Complete technical analysis of Chcl (Chcl) by charts plus indicators, forecast predictions and share price targets for Chcl (Chcl)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Chcl is 59400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.80 | 21.25 | 21.25 | 20.80 | 0.101 times |
| 24 Wed Jul 2024 | 21.25 | 20.50 | 21.60 | 20.17 | 1.65 times |
| 23 Tue Jul 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.034 times |
| 22 Mon Jul 2024 | 19.94 | 20.10 | 20.10 | 19.55 | 1.044 times |
| 19 Fri Jul 2024 | 19.49 | 19.75 | 21.20 | 19.00 | 1.347 times |
| 18 Thu Jul 2024 | 20.16 | 20.50 | 20.80 | 20.04 | 0.64 times |
| 16 Tue Jul 2024 | 20.72 | 22.31 | 22.31 | 20.51 | 2.593 times |
| 15 Mon Jul 2024 | 22.31 | 23.01 | 23.38 | 22.20 | 0.741 times |
| 12 Fri Jul 2024 | 23.00 | 23.00 | 23.50 | 22.90 | 0.741 times |
| 11 Thu Jul 2024 | 23.55 | 23.49 | 23.60 | 23.00 | 0.505 times |
Share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.55 |
| Downside Target | 20.70 |
| Upside Target | 21.60 |
| Upside Target | 22.50 |
| Upside Target | 23.70 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.54 |
| Upside Target | 26.20 |
| Upside Target | 26.50 |
Intraday share price targets for Chcl (Chcl)
| Target Type | Value |
| Downside Intraday Target | 19.7 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.7 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Chcl (Chcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.80 | 20.10 | 21.60 | 19.55 | 0.532 times |
| 19 Fri Jul 2024 | 19.49 | 23.01 | 23.38 | 19.00 | 2.052 times |
| 12 Fri Jul 2024 | 23.00 | 24.10 | 24.50 | 22.90 | 0.285 times |
| 05 Fri Jul 2024 | 24.10 | 25.00 | 25.00 | 22.50 | 1.888 times |
| 28 Fri Jun 2024 | 24.50 | 23.51 | 26.20 | 23.00 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chcl (Chcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.80 | 25.00 | 25.00 | 19.00 | 1.041 times |
| 28 Fri Jun 2024 | 24.50 | 24.00 | 26.50 | 20.70 | 0.623 times |
| 31 Fri May 2024 | 23.42 | 21.10 | 25.54 | 20.20 | 3.897 times |
| 30 Tue Apr 2024 | 20.54 | 21.00 | 22.93 | 19.88 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chcl (Chcl)
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow