(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Harish is 2133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 50.97 | 54.50 | 54.50 | 50.00 | 0.265 times |
| 29 Wed May 2024 | 54.59 | 52.00 | 54.81 | 51.05 | 2.951 times |
| 28 Tue May 2024 | 53.90 | 54.00 | 54.00 | 50.00 | 1.766 times |
| 27 Mon May 2024 | 54.00 | 51.80 | 54.00 | 51.80 | 0.007 times |
| 24 Fri May 2024 | 50.96 | 53.00 | 53.00 | 49.55 | 1.012 times |
| 23 Thu May 2024 | 53.89 | 52.50 | 53.90 | 52.50 | 0.661 times |
| 22 Wed May 2024 | 52.15 | 54.99 | 54.99 | 52.15 | 0.07 times |
| 21 Tue May 2024 | 53.85 | 61.00 | 61.00 | 50.20 | 0.355 times |
| 18 Sat May 2024 | 52.71 | 52.65 | 52.75 | 52.65 | 0.204 times |
| 17 Fri May 2024 | 50.24 | 51.45 | 52.45 | 49.90 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 52.26. However, stock will show a bearish move below 50.8.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 46.25 |
| Downside Target | 48.20 |
| Downside Target | 49.55 |
| Upside Target | 54.00 |
| Upside Target | 57.00 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
| Upside Target | 67.65 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 49.04 |
| Downside Intraday Target | 47.12 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 56.74 |
| Upside Intraday Target | 51.93 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 50.97 | 51.80 | 54.81 | 50.00 | 2.378 times |
| 24 Fri May 2024 | 50.96 | 61.00 | 61.00 | 49.55 | 0.495 times |
| 18 Sat May 2024 | 52.71 | 53.00 | 54.00 | 49.90 | 1.58 times |
| 10 Fri May 2024 | 50.20 | 54.10 | 57.00 | 50.00 | 1.345 times |
| 03 Fri May 2024 | 54.10 | 53.10 | 54.85 | 50.50 | 0.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 50.97 | 54.11 | 61.00 | 49.55 | 0.617 times |
| 30 Tue Apr 2024 | 54.00 | 50.90 | 58.95 | 48.20 | 1.32 times |
| 28 Thu Mar 2024 | 50.90 | 48.40 | 59.80 | 46.67 | 0.486 times |
| 29 Thu Feb 2024 | 49.91 | 57.00 | 67.65 | 42.70 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow