(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Harish is 1921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 50.01 | 50.95 | 50.95 | 49.62 | 0.053 times |
| 04 Thu Jul 2024 | 50.56 | 49.95 | 52.99 | 49.30 | 2.561 times |
| 03 Wed Jul 2024 | 50.02 | 52.94 | 52.94 | 49.90 | 1.982 times |
| 02 Tue Jul 2024 | 52.90 | 54.00 | 54.00 | 48.55 | 0.588 times |
| 01 Mon Jul 2024 | 51.71 | 53.99 | 53.99 | 51.70 | 0.357 times |
| 28 Fri Jun 2024 | 49.85 | 48.55 | 49.85 | 48.51 | 0.313 times |
| 27 Thu Jun 2024 | 48.51 | 48.93 | 50.90 | 48.50 | 0.313 times |
| 26 Wed Jun 2024 | 48.92 | 49.00 | 50.50 | 48.15 | 0.623 times |
| 25 Tue Jun 2024 | 48.91 | 51.20 | 51.20 | 48.11 | 0.417 times |
| 24 Mon Jun 2024 | 50.03 | 50.00 | 50.10 | 48.70 | 1.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.9 or till 52.4. Use a stoploss of 49.71 and if this stock hits its stoploss, then it can fall down till 48.5
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 44.20 |
| Downside Target | 45.83 |
| Downside Target | 48.11 |
| Upside Target | 51.20 |
| Upside Target | 52.30 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 47.71 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 56.3 |
| Upside Intraday Target | 50.85 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 50.01 | 53.99 | 54.00 | 48.55 | 1.794 times |
| 28 Fri Jun 2024 | 49.85 | 50.00 | 51.20 | 48.11 | 0.434 times |
| 21 Fri Jun 2024 | 50.03 | 49.80 | 53.98 | 47.10 | 1.375 times |
| 14 Fri Jun 2024 | 50.50 | 53.00 | 53.00 | 47.00 | 1.052 times |
| 07 Fri Jun 2024 | 49.47 | 47.85 | 52.30 | 44.20 | 0.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 50.01 | 53.99 | 54.00 | 48.55 | 0.273 times |
| 28 Fri Jun 2024 | 49.85 | 47.85 | 53.98 | 44.20 | 0.99 times |
| 31 Fri May 2024 | 47.13 | 54.11 | 61.00 | 45.83 | 0.738 times |
| 30 Tue Apr 2024 | 54.00 | 50.90 | 58.95 | 48.20 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow