(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Harish is 2665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 69.91 | 70.95 | 71.40 | 67.00 | 0.708 times |
| 15 Tue Apr 2025 | 70.64 | 64.00 | 70.95 | 64.00 | 0.038 times |
| 11 Fri Apr 2025 | 63.34 | 68.05 | 68.05 | 56.72 | 1.37 times |
| 09 Wed Apr 2025 | 70.89 | 69.36 | 73.00 | 66.00 | 5.716 times |
| 08 Tue Apr 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 0.006 times |
| 04 Fri Apr 2025 | 71.65 | 71.00 | 71.65 | 68.20 | 0.142 times |
| 02 Wed Apr 2025 | 71.50 | 74.85 | 74.85 | 70.00 | 0.392 times |
| 01 Tue Apr 2025 | 72.74 | 67.00 | 74.66 | 67.00 | 0.624 times |
| 28 Fri Mar 2025 | 71.20 | 74.45 | 74.45 | 68.00 | 0.875 times |
| 26 Wed Mar 2025 | 71.55 | 75.50 | 75.50 | 71.20 | 0.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 65.1. Use a stoploss of 71.23 and if the stock hits stoploss, then it can shoot up till 74.01
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 56.72 |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Upside Target | 71.40 |
| Upside Target | 74.85 |
| Upside Target | 78.53 |
| Upside Target | 84.00 |
| Upside Target | 91.87 |
| Upside Target | 94.16 |
| Upside Target | 102.60 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 61.04 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 75.84 |
| Downside Intraday Target | 68.44 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 69.91 | 64.00 | 71.40 | 64.00 | 0.105 times |
| 11 Fri Apr 2025 | 63.34 | 66.50 | 73.00 | 56.72 | 6.125 times |
| 04 Fri Apr 2025 | 71.65 | 67.00 | 74.85 | 67.00 | 0.297 times |
| 28 Fri Mar 2025 | 71.20 | 84.00 | 84.00 | 68.00 | 0.435 times |
| 20 Thu Mar 2025 | 70.96 | 70.00 | 72.00 | 65.05 | 2.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 69.91 | 67.00 | 74.85 | 56.72 | 0.428 times |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 1.04 times |
| 28 Fri Feb 2025 | 70.00 | 86.65 | 94.16 | 66.00 | 4.113 times |
| 31 Fri Jan 2025 | 83.70 | 78.90 | 91.87 | 74.28 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow