(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Harish is 812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 67.30 | 66.50 | 67.50 | 66.50 | 0.118 times |
| 15 Thu May 2025 | 67.90 | 67.00 | 68.99 | 67.00 | 1.103 times |
| 14 Wed May 2025 | 67.00 | 67.50 | 67.50 | 65.11 | 2.649 times |
| 13 Tue May 2025 | 68.82 | 67.00 | 68.99 | 65.55 | 0.027 times |
| 12 Mon May 2025 | 69.18 | 69.50 | 69.50 | 68.90 | 1.664 times |
| 09 Fri May 2025 | 65.00 | 65.00 | 65.00 | 63.00 | 0.618 times |
| 08 Thu May 2025 | 67.00 | 69.58 | 69.58 | 67.00 | 0.22 times |
| 06 Tue May 2025 | 68.90 | 70.00 | 70.00 | 68.00 | 0.371 times |
| 05 Mon May 2025 | 66.36 | 69.45 | 69.45 | 64.40 | 0.267 times |
| 02 Fri May 2025 | 68.30 | 62.00 | 68.40 | 62.00 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 61.7. Use a stoploss of 67.36 and if the stock hits stoploss, then it can shoot up till 69.91
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 56.72 |
| Downside Target | 60.00 |
| Upside Target | 69.50 |
| Upside Target | 70.00 |
| Upside Target | 71.40 |
| Upside Target | 72.50 |
| Upside Target | 74.28 |
| Upside Target | 74.85 |
| Upside Target | 84.00 |
| Upside Target | 91.87 |
| Upside Target | 94.16 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 65.11 |
| Downside Intraday Target | 62.91 |
| Upside Intraday Target | 69.5 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 67.3 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 67.30 | 69.50 | 69.50 | 65.11 | 3.766 times |
| 09 Fri May 2025 | 65.00 | 69.45 | 70.00 | 63.00 | 0.157 times |
| 02 Fri May 2025 | 68.30 | 61.45 | 72.50 | 60.01 | 1.725 times |
| 25 Fri Apr 2025 | 60.08 | 69.50 | 70.00 | 60.00 | 0.937 times |
| 17 Thu Apr 2025 | 69.89 | 64.00 | 71.40 | 64.00 | 0.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 67.30 | 62.00 | 70.00 | 62.00 | 0.161 times |
| 30 Wed Apr 2025 | 65.24 | 67.00 | 74.85 | 56.72 | 0.684 times |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 1.04 times |
| 28 Fri Feb 2025 | 70.00 | 86.65 | 94.16 | 66.00 | 4.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow