(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Harish is 3613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.56 | 57.98 | 58.10 | 54.60 | 0.448 times |
| 15 Mon Sep 2025 | 54.60 | 55.57 | 59.87 | 53.60 | 0.027 times |
| 12 Fri Sep 2025 | 55.57 | 58.00 | 58.00 | 53.30 | 0.63 times |
| 11 Thu Sep 2025 | 56.50 | 65.30 | 65.30 | 56.08 | 0.268 times |
| 10 Wed Sep 2025 | 56.25 | 57.15 | 57.15 | 55.75 | 1.237 times |
| 09 Tue Sep 2025 | 58.40 | 59.98 | 59.98 | 57.00 | 3.311 times |
| 08 Mon Sep 2025 | 57.07 | 59.77 | 59.77 | 56.10 | 2.766 times |
| 05 Fri Sep 2025 | 59.48 | 59.56 | 60.00 | 58.30 | 0.505 times |
| 04 Thu Sep 2025 | 59.56 | 60.00 | 60.00 | 58.50 | 0.592 times |
| 03 Wed Sep 2025 | 61.49 | 61.40 | 61.65 | 61.00 | 0.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.6. Use a stoploss of 58.25 and if the stock hits stoploss, then it can shoot up till 59.9
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 53.30 |
| Downside Target | 55.00 |
| Downside Target | 56.50 |
| Upside Target | 58.10 |
| Upside Target | 61.65 |
| Upside Target | 65.00 |
| Upside Target | 65.30 |
| Upside Target | 65.99 |
| Upside Target | 72.27 |
| Upside Target | 74.94 |
| Upside Target | 74.99 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 54.15 |
| Downside Intraday Target | 50.74 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 63.28 |
| Downside Intraday Target | 57.01 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.56 | 55.57 | 59.87 | 53.60 | 0.058 times |
| 12 Fri Sep 2025 | 55.57 | 59.77 | 65.30 | 53.30 | 2.08 times |
| 05 Fri Sep 2025 | 59.48 | 60.00 | 61.65 | 58.10 | 0.744 times |
| 29 Fri Aug 2025 | 58.90 | 60.94 | 60.94 | 55.20 | 3.566 times |
| 22 Fri Aug 2025 | 59.40 | 65.00 | 65.00 | 56.50 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 57.56 | 60.00 | 65.30 | 53.30 | 1.063 times |
| 29 Fri Aug 2025 | 58.90 | 61.99 | 65.99 | 53.30 | 1.227 times |
| 31 Thu Jul 2025 | 60.40 | 72.27 | 72.27 | 55.00 | 0.348 times |
| 30 Mon Jun 2025 | 66.06 | 69.00 | 74.99 | 59.00 | 6.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow