(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Harish is 1959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 65.90 | 66.49 | 66.49 | 60.25 | 0.096 times |
| 22 Mon Dec 2025 | 63.67 | 64.90 | 64.90 | 60.05 | 0.112 times |
| 19 Fri Dec 2025 | 61.10 | 60.20 | 64.90 | 60.20 | 0.061 times |
| 18 Thu Dec 2025 | 65.00 | 65.88 | 65.88 | 62.90 | 0.169 times |
| 17 Wed Dec 2025 | 63.00 | 64.90 | 64.95 | 63.00 | 4.601 times |
| 16 Tue Dec 2025 | 61.66 | 64.90 | 64.90 | 60.00 | 0.1 times |
| 15 Mon Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.001 times |
| 12 Fri Dec 2025 | 62.50 | 64.90 | 64.90 | 61.00 | 0.63 times |
| 11 Thu Dec 2025 | 62.10 | 62.00 | 64.00 | 62.00 | 4.318 times |
| 10 Wed Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.001 times |
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 52.40 |
| Downside Target | 56.22 |
| Downside Target | 60.00 |
| Downside Target | 63.17 |
| Downside Target | 65.00 |
| Upside Target | 65.99 |
| Upside Target | 66.49 |
| Upside Target | 67.40 |
| Upside Target | 68.85 |
| Upside Target | 69.00 |
| Upside Target | 69.80 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 61.8 |
| Downside Intraday Target | 57.71 |
| Upside Intraday Target | 68.24 |
| Upside Intraday Target | 70.59 |
| Downside Intraday Target | 64.15 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 65.90 | 64.90 | 66.49 | 60.05 | 0.042 times |
| 19 Fri Dec 2025 | 61.10 | 64.95 | 65.88 | 60.00 | 0.994 times |
| 12 Fri Dec 2025 | 62.50 | 65.00 | 65.00 | 61.00 | 0.743 times |
| 05 Fri Dec 2025 | 64.80 | 67.99 | 69.00 | 61.20 | 3.224 times |
| 28 Fri Nov 2025 | 65.95 | 66.00 | 68.85 | 63.17 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 65.90 | 67.99 | 69.00 | 60.00 | 0.513 times |
| 28 Fri Nov 2025 | 65.95 | 60.94 | 69.80 | 56.22 | 1.091 times |
| 31 Fri Oct 2025 | 57.00 | 54.00 | 67.40 | 52.40 | 0.953 times |
| 30 Tue Sep 2025 | 53.01 | 60.00 | 65.30 | 52.80 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow