(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Affle is 14423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1542.40 | 1579.00 | 1585.30 | 1535.35 | 0.411 times |
| 14 Thu Nov 2024 | 1579.95 | 1501.00 | 1600.45 | 1501.00 | 0.935 times |
| 13 Wed Nov 2024 | 1516.15 | 1555.90 | 1565.30 | 1505.00 | 2.336 times |
| 12 Tue Nov 2024 | 1568.15 | 1600.00 | 1640.00 | 1557.00 | 0.92 times |
| 11 Mon Nov 2024 | 1598.45 | 1647.00 | 1670.00 | 1577.25 | 0.804 times |
| 08 Fri Nov 2024 | 1601.60 | 1630.05 | 1636.60 | 1565.55 | 1.162 times |
| 07 Thu Nov 2024 | 1630.05 | 1642.90 | 1666.25 | 1616.20 | 0.519 times |
| 06 Wed Nov 2024 | 1639.40 | 1564.00 | 1645.35 | 1564.00 | 1.153 times |
| 05 Tue Nov 2024 | 1562.60 | 1564.00 | 1575.00 | 1538.05 | 0.749 times |
| 04 Mon Nov 2024 | 1563.65 | 1511.45 | 1566.95 | 1504.10 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1589.7 or till 1654.3. Use a stoploss of 1535.85 and if this stock hits its stoploss, then it can fall down till 1482.02
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1312.50 |
| Downside Target | 1419.30 |
| Downside Target | 1485.45 |
| Upside Target | 1570.00 |
| Upside Target | 1575.95 |
| Upside Target | 1585.30 |
| Upside Target | 1661.70 |
| Upside Target | 1666.25 |
| Upside Target | 1670.00 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1523.4 |
| Downside Intraday Target | 1504.4 |
| Upside Intraday Target | 1573.35 |
| Upside Intraday Target | 1604.3 |
| Upside Intraday Target | 1554.35 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1542.40 | 1579.00 | 1585.30 | 1535.35 | 0.082 times |
| 14 Thu Nov 2024 | 1579.95 | 1647.00 | 1670.00 | 1501.00 | 1.112 times |
| 08 Fri Nov 2024 | 1601.60 | 1511.45 | 1666.25 | 1504.10 | 1.799 times |
| 01 Fri Nov 2024 | 1516.70 | 1436.05 | 1575.95 | 1429.95 | 0.778 times |
| 25 Fri Oct 2024 | 1466.80 | 1570.00 | 1570.00 | 1435.00 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1542.40 | 1540.05 | 1670.00 | 1501.00 | 0.586 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.03 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.03 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow