(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Affle is 10508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1599.60 | 1570.05 | 1637.15 | 1561.90 | 2.618 times |
| 25 Tue Mar 2025 | 1574.35 | 1564.00 | 1600.00 | 1538.00 | 1.594 times |
| 24 Mon Mar 2025 | 1559.50 | 1558.85 | 1581.95 | 1538.00 | 0.51 times |
| 21 Fri Mar 2025 | 1539.55 | 1516.05 | 1547.90 | 1502.00 | 0.384 times |
| 20 Thu Mar 2025 | 1508.55 | 1498.55 | 1512.20 | 1486.70 | 0.328 times |
| 19 Wed Mar 2025 | 1480.40 | 1445.00 | 1488.00 | 1438.55 | 0.709 times |
| 18 Tue Mar 2025 | 1438.20 | 1448.00 | 1448.00 | 1416.20 | 1.062 times |
| 17 Mon Mar 2025 | 1425.85 | 1448.95 | 1448.95 | 1409.40 | 1.356 times |
| 13 Thu Mar 2025 | 1430.75 | 1454.05 | 1517.00 | 1399.00 | 2.545 times |
| 12 Wed Mar 2025 | 1439.85 | 1453.05 | 1480.00 | 1429.15 | 0.861 times |
Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1597.3, for a target of 1528.9 or 1471.78
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1490.00 |
| Downside Target | 1547.90 |
| Downside Target | 1597.00 |
| Upside Target | 1637.15 |
| Upside Target | 1670.00 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1546.02 |
| Downside Intraday Target | 1492.43 |
| Upside Intraday Target | 1645.17 |
| Upside Intraday Target | 1690.73 |
| Downside Intraday Target | 1591.58 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1599.60 | 1558.85 | 1637.15 | 1538.00 | 1.23 times |
| 21 Fri Mar 2025 | 1539.55 | 1448.95 | 1547.90 | 1409.40 | 0.855 times |
| 13 Thu Mar 2025 | 1430.75 | 1485.30 | 1517.00 | 1385.90 | 0.716 times |
| 07 Fri Mar 2025 | 1481.30 | 1400.50 | 1490.00 | 1331.00 | 1.887 times |
| 28 Fri Feb 2025 | 1401.00 | 1542.00 | 1542.00 | 1382.15 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1599.60 | 1400.50 | 1637.15 | 1331.00 | 0.642 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.62 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.62 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow