(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Affle is 14568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1583.95 | 1551.05 | 1588.95 | 1549.85 | 0.266 times |
| 17 Thu Apr 2025 | 1564.80 | 1539.00 | 1569.60 | 1516.85 | 0.854 times |
| 16 Wed Apr 2025 | 1539.60 | 1549.95 | 1566.00 | 1533.80 | 0.333 times |
| 15 Tue Apr 2025 | 1541.05 | 1525.00 | 1552.60 | 1510.00 | 1.337 times |
| 11 Fri Apr 2025 | 1504.35 | 1460.25 | 1523.90 | 1425.35 | 2.576 times |
| 09 Wed Apr 2025 | 1402.85 | 1460.00 | 1463.75 | 1392.00 | 1.535 times |
| 08 Tue Apr 2025 | 1460.00 | 1465.35 | 1487.95 | 1442.35 | 0.934 times |
| 04 Fri Apr 2025 | 1522.10 | 1576.40 | 1609.00 | 1513.15 | 1.254 times |
| 02 Wed Apr 2025 | 1585.85 | 1599.75 | 1603.45 | 1562.90 | 0.23 times |
| 01 Tue Apr 2025 | 1593.65 | 1601.10 | 1643.35 | 1588.05 | 0.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1585.7 as stoploss in an intra day sell trade for a target of 1523.16. However, stock will show a bullish move above 1585.7.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1510.00 |
| Upside Target | 1597.00 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1559.55 |
| Downside Intraday Target | 1535.15 |
| Upside Intraday Target | 1598.65 |
| Upside Intraday Target | 1613.35 |
| Downside Intraday Target | 1574.25 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1583.95 | 1551.05 | 1588.95 | 1549.85 | 0.105 times |
| 17 Thu Apr 2025 | 1564.80 | 1525.00 | 1569.60 | 1510.00 | 0.5 times |
| 11 Fri Apr 2025 | 1504.35 | 1465.35 | 1523.90 | 1392.00 | 2.607 times |
| 04 Fri Apr 2025 | 1522.10 | 1601.10 | 1643.35 | 1513.15 | 0.496 times |
| 28 Fri Mar 2025 | 1608.20 | 1558.85 | 1680.05 | 1538.00 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1583.95 | 1601.10 | 1643.35 | 1392.00 | 0.677 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.15 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.15 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow