Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 8474

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1764.85	1739.90	1773.60	1703.85	0.745 times
22 Mon Dec 2025	1708.50	1728.05	1731.50	1694.45	0.977 times
19 Fri Dec 2025	1716.20	1674.00	1757.10	1669.00	3.119 times
18 Thu Dec 2025	1678.60	1666.65	1701.25	1636.30	0.551 times
17 Wed Dec 2025	1674.50	1724.85	1724.85	1658.00	0.784 times
16 Tue Dec 2025	1712.80	1698.30	1728.65	1685.50	0.495 times
15 Mon Dec 2025	1698.25	1689.55	1713.45	1672.00	0.519 times
12 Fri Dec 2025	1684.30	1679.20	1690.00	1665.05	0.509 times
11 Thu Dec 2025	1663.65	1625.00	1670.00	1619.70	0.451 times
10 Wed Dec 2025	1625.95	1640.20	1675.00	1625.00	0.848 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1751.6, for a target of 1708.4 or 1672.33

Share price targets for Affle (Affle)

Target Type	Value
Downside Target	1573.90
Downside Target	1618.65
Downside Target	1757.10
Upside Target	1773.60
Upside Target	1863.95
Upside Target	1871.35
Upside Target	1873.05
Upside Target	1960.75
Upside Target	1997.85
Upside Target	2007.90
Upside Target	2186.80

Intraday share price targets for Affle (Affle)

Target Type	Value
Downside Intraday Target	1715
Downside Intraday Target	1665.15
Upside Intraday Target	1794.15
Upside Intraday Target	1823.45
Downside Intraday Target	1744.3

Weekly technical analysis of Affle (Affle)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1764.85	1728.05	1773.60	1694.45	0.315 times
19 Fri Dec 2025	1716.20	1689.55	1757.10	1636.30	1.046 times
12 Fri Dec 2025	1684.30	1631.00	1690.00	1573.90	0.165 times
05 Fri Dec 2025	1631.75	1633.20	1717.50	1618.65	0.67 times
28 Fri Nov 2025	1660.25	1705.45	1720.75	1659.00	4.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1764.85	1633.20	1773.60	1573.90	0.475 times
28 Fri Nov 2025	1660.25	1936.95	1960.75	1659.00	4.949 times
31 Fri Oct 2025	1927.45	1930.45	1997.85	1863.95	0.421 times
30 Tue Sep 2025	1945.15	1906.20	2186.80	1871.35	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.29 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.