(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Affle is 39282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1663.65 | 1625.00 | 1670.00 | 1619.70 | 0.097 times |
| 10 Wed Dec 2025 | 1625.95 | 1640.20 | 1675.00 | 1625.00 | 0.183 times |
| 09 Tue Dec 2025 | 1641.15 | 1580.75 | 1647.80 | 1573.90 | 0.377 times |
| 08 Mon Dec 2025 | 1611.25 | 1631.00 | 1645.15 | 1583.85 | 0.362 times |
| 05 Fri Dec 2025 | 1631.75 | 1637.30 | 1651.15 | 1618.65 | 4.628 times |
| 04 Thu Dec 2025 | 1646.55 | 1638.95 | 1651.90 | 1622.00 | 1.56 times |
| 03 Wed Dec 2025 | 1632.05 | 1659.00 | 1659.00 | 1624.50 | 0.321 times |
| 02 Tue Dec 2025 | 1659.15 | 1694.35 | 1694.45 | 1650.00 | 0.117 times |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.197 times |
| 28 Fri Nov 2025 | 1660.25 | 1673.25 | 1696.20 | 1659.00 | 2.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1638.9 or till 1594.4. Use a stoploss of 1675.99 and if the stock hits stoploss, then it can shoot up till 1713.06
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1573.90 |
| Downside Target | 1618.65 |
| Downside Target | 1659.00 |
| Upside Target | 1711.10 |
| Upside Target | 1797.05 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1873.05 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1600.03 |
| Downside Intraday Target | 1536.42 |
| Upside Intraday Target | 1701.13 |
| Upside Intraday Target | 1738.62 |
| Downside Intraday Target | 1637.52 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1663.65 | 1631.00 | 1675.00 | 1573.90 | 0.149 times |
| 05 Fri Dec 2025 | 1631.75 | 1633.20 | 1717.50 | 1618.65 | 0.67 times |
| 28 Fri Nov 2025 | 1660.25 | 1705.45 | 1720.75 | 1659.00 | 4.78 times |
| 21 Fri Nov 2025 | 1717.00 | 1716.40 | 1740.85 | 1673.00 | 0.419 times |
| 14 Fri Nov 2025 | 1721.20 | 1747.65 | 1797.05 | 1711.10 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1663.65 | 1633.20 | 1717.50 | 1573.90 | 0.392 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.29 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.29 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow