(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Affle is 9772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1939.70 | 1928.60 | 1952.40 | 1926.10 | 0.451 times |
| 05 Fri Sep 2025 | 1928.60 | 1905.05 | 1935.00 | 1903.00 | 1.594 times |
| 04 Thu Sep 2025 | 1907.45 | 1945.00 | 1945.00 | 1886.90 | 1.655 times |
| 03 Wed Sep 2025 | 1903.40 | 1871.35 | 1953.00 | 1871.35 | 1.816 times |
| 02 Tue Sep 2025 | 1901.75 | 1899.05 | 1912.00 | 1896.70 | 0.346 times |
| 01 Mon Sep 2025 | 1909.70 | 1906.20 | 1916.40 | 1890.90 | 0.16 times |
| 29 Fri Aug 2025 | 1906.25 | 1875.05 | 1916.90 | 1875.00 | 0.42 times |
| 28 Thu Aug 2025 | 1892.30 | 1890.35 | 1902.45 | 1873.05 | 0.95 times |
| 26 Tue Aug 2025 | 1894.80 | 1921.65 | 1937.20 | 1885.00 | 0.967 times |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1965.9 or till 2001.1. Use a stoploss of 1936.51 and if this stock hits its stoploss, then it can fall down till 1907.16
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Upside Target | 1953.00 |
| Upside Target | 1959.95 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1926.4 |
| Downside Intraday Target | 1913.1 |
| Upside Intraday Target | 1952.7 |
| Upside Intraday Target | 1965.7 |
| Downside Intraday Target | 1939.4 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1939.70 | 1928.60 | 1952.40 | 1926.10 | 0.081 times |
| 05 Fri Sep 2025 | 1928.60 | 1906.20 | 1953.00 | 1871.35 | 1.619 times |
| 29 Fri Aug 2025 | 1906.25 | 1959.95 | 1959.95 | 1873.05 | 0.638 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1939.70 | 1906.20 | 1953.00 | 1871.35 | 0.316 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow