(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Affle is 26212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2083.80 | 2145.00 | 2148.55 | 2073.30 | 0.272 times |
| 22 Mon Sep 2025 | 2144.90 | 2149.70 | 2185.00 | 2121.75 | 0.857 times |
| 19 Fri Sep 2025 | 2146.10 | 2099.35 | 2186.80 | 2098.15 | 1.079 times |
| 18 Thu Sep 2025 | 2103.85 | 2155.00 | 2155.00 | 2093.00 | 0.651 times |
| 17 Wed Sep 2025 | 2146.10 | 2067.70 | 2161.90 | 2067.15 | 1.273 times |
| 16 Tue Sep 2025 | 2065.60 | 2069.80 | 2081.00 | 2035.80 | 0.37 times |
| 15 Mon Sep 2025 | 2054.25 | 2088.75 | 2088.75 | 2041.65 | 0.268 times |
| 12 Fri Sep 2025 | 2073.60 | 2109.00 | 2132.05 | 2065.30 | 0.896 times |
| 11 Thu Sep 2025 | 2098.35 | 2023.05 | 2109.55 | 2023.05 | 0.726 times |
| 10 Wed Sep 2025 | 2028.05 | 2094.95 | 2094.95 | 2015.90 | 0.56 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2105.7 as stoploss in an intra day sell trade for a target of 2009.93. However, stock will show a bullish move above 2105.7.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Downside Target | 1926.10 |
| Downside Target | 2007.90 |
| Downside Target | 2039.00 |
| Downside Target | 2073.30 |
| Downside Target | 2079.95 |
| Upside Target | 2132.05 |
| Upside Target | 2185.00 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 2043.07 |
| Downside Intraday Target | 2002.33 |
| Upside Intraday Target | 2154.77 |
| Upside Intraday Target | 2225.73 |
| Upside Intraday Target | 2114.03 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2083.80 | 2149.70 | 2185.00 | 2073.30 | 0.31 times |
| 19 Fri Sep 2025 | 2146.10 | 2088.75 | 2186.80 | 2035.80 | 0.642 times |
| 12 Fri Sep 2025 | 2073.60 | 1928.60 | 2132.05 | 1926.10 | 2.73 times |
| 05 Fri Sep 2025 | 1928.60 | 1906.20 | 1953.00 | 1871.35 | 1.619 times |
| 29 Fri Aug 2025 | 1906.25 | 1959.95 | 1959.95 | 1873.05 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2083.80 | 1906.20 | 2186.80 | 1871.35 | 1.761 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.89 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.89 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow