(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Affle is 27990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1775.75 | 1749.85 | 1779.10 | 1713.05 | 0.318 times |
| 11 Tue Nov 2025 | 1734.80 | 1750.10 | 1756.00 | 1727.30 | 4.758 times |
| 10 Mon Nov 2025 | 1744.50 | 1747.65 | 1753.65 | 1711.10 | 0.246 times |
| 07 Fri Nov 2025 | 1745.80 | 1762.40 | 1773.00 | 1734.15 | 0.243 times |
| 06 Thu Nov 2025 | 1777.05 | 1826.70 | 1832.00 | 1757.00 | 1.167 times |
| 04 Tue Nov 2025 | 1833.90 | 1898.65 | 1898.65 | 1802.30 | 1.819 times |
| 03 Mon Nov 2025 | 1898.65 | 1936.95 | 1960.75 | 1886.30 | 0.46 times |
| 31 Fri Oct 2025 | 1927.45 | 1945.10 | 1960.00 | 1919.00 | 0.395 times |
| 30 Thu Oct 2025 | 1933.60 | 1919.00 | 1941.95 | 1906.60 | 0.421 times |
| 29 Wed Oct 2025 | 1912.70 | 1922.70 | 1922.70 | 1887.65 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1799.4, but if it comes above 1799.4, then a intra day buy could be more profitable.
If you take a sell trade below 1799.4, then use 1799.4 as stoploss and 1713.5 as target. However if you take a buy trade in stock , then use 1799.4 as stoploss and 1870.93 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1711.10 |
| Downside Target | 1775.00 |
| Upside Target | 1863.95 |
| Upside Target | 1935.00 |
| Upside Target | 1960.00 |
| Upside Target | 1960.75 |
| Upside Target | 1973.30 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2079.95 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1731.53 |
| Downside Intraday Target | 1687.32 |
| Upside Intraday Target | 1799.53 |
| Upside Intraday Target | 1823.32 |
| Downside Intraday Target | 1755.32 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1775.75 | 1747.65 | 1779.10 | 1711.10 | 1.443 times |
| 07 Fri Nov 2025 | 1745.80 | 1936.95 | 1960.75 | 1734.15 | 2.573 times |
| 31 Fri Oct 2025 | 1927.45 | 1896.75 | 1960.00 | 1884.90 | 1.733 times |
| 23 Thu Oct 2025 | 1898.55 | 1899.90 | 1935.00 | 1863.95 | 0.874 times |
| 17 Fri Oct 2025 | 1892.00 | 1963.45 | 1973.30 | 1890.00 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1775.75 | 1936.95 | 1960.75 | 1711.10 | 1.587 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.33 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.33 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow