(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 11315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1082.85 | 1063.05 | 1090.00 | 1063.05 | 1.637 times |
| 07 Tue May 2024 | 1080.90 | 1090.85 | 1100.00 | 1066.20 | 0.515 times |
| 06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.764 times |
| 03 Fri May 2024 | 1105.85 | 1140.75 | 1148.25 | 1098.80 | 2.645 times |
| 02 Thu May 2024 | 1126.15 | 1135.15 | 1148.05 | 1115.75 | 0.76 times |
| 30 Tue Apr 2024 | 1119.60 | 1106.55 | 1125.00 | 1099.15 | 0.572 times |
| 29 Mon Apr 2024 | 1105.25 | 1102.05 | 1130.80 | 1095.85 | 1.068 times |
| 26 Fri Apr 2024 | 1105.05 | 1064.65 | 1114.45 | 1064.65 | 0.99 times |
| 25 Thu Apr 2024 | 1065.65 | 1070.25 | 1075.00 | 1059.85 | 0.596 times |
| 24 Wed Apr 2024 | 1073.25 | 1066.35 | 1082.00 | 1066.35 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1066.6 or till 1044.7. Use a stoploss of 1084.85 and if the stock hits stoploss, then it can shoot up till 1103.11
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1055.50 |
| Upside Target | 1115.00 |
| Upside Target | 1117.45 |
| Upside Target | 1130.80 |
| Upside Target | 1132.00 |
| Upside Target | 1148.25 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1059.18 |
| Downside Intraday Target | 1035.52 |
| Upside Intraday Target | 1110.38 |
| Upside Intraday Target | 1137.92 |
| Upside Intraday Target | 1086.72 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1082.85 | 1110.65 | 1114.25 | 1063.05 | 0.578 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
| 26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
| 19 Fri Apr 2024 | 1066.90 | 1010.05 | 1115.00 | 1010.05 | 1.165 times |
| 12 Fri Apr 2024 | 1071.25 | 1111.00 | 1117.45 | 1065.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1082.85 | 1135.15 | 1148.25 | 1063.05 | 0.262 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow