(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 22418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1694.00 | 1729.45 | 1731.55 | 1685.00 | 0.193 times |
| 16 Fri May 2025 | 1718.45 | 1670.20 | 1747.85 | 1652.45 | 1.545 times |
| 15 Thu May 2025 | 1662.95 | 1681.35 | 1705.40 | 1658.00 | 1.149 times |
| 14 Wed May 2025 | 1680.45 | 1600.00 | 1689.50 | 1585.50 | 4.115 times |
| 13 Tue May 2025 | 1591.25 | 1601.45 | 1602.00 | 1568.70 | 0.478 times |
| 12 Mon May 2025 | 1601.45 | 1588.10 | 1618.00 | 1538.75 | 0.952 times |
| 09 Fri May 2025 | 1522.55 | 1480.60 | 1549.00 | 1480.60 | 0.183 times |
| 08 Thu May 2025 | 1531.80 | 1540.05 | 1552.85 | 1503.40 | 0.246 times |
| 07 Wed May 2025 | 1534.30 | 1490.40 | 1545.10 | 1490.40 | 0.632 times |
| 06 Tue May 2025 | 1533.95 | 1580.20 | 1586.30 | 1525.00 | 0.195 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1716.4, for a target of 1653.1 or 1600.31
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1480.60 |
| Downside Target | 1538.75 |
| Downside Target | 1614.10 |
| Downside Target | 1680.05 |
| Downside Target | 1685.00 |
| Downside Target | 1691.25 |
| Upside Target | 1731.55 |
| Upside Target | 1747.85 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1675.48 |
| Downside Intraday Target | 1656.97 |
| Upside Intraday Target | 1722.03 |
| Upside Intraday Target | 1750.07 |
| Upside Intraday Target | 1703.52 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1694.00 | 1729.45 | 1731.55 | 1685.00 | 0.023 times |
| 16 Fri May 2025 | 1718.45 | 1588.10 | 1747.85 | 1538.75 | 4.676 times |
| 09 Fri May 2025 | 1522.55 | 1620.00 | 1620.75 | 1480.60 | 1.307 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
| 25 Fri Apr 2025 | 1602.70 | 1551.05 | 1614.10 | 1545.40 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1694.00 | 1577.95 | 1747.85 | 1480.60 | 1.238 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.3 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.3 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow