Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 15342

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.61	28.50	28.63	28.49	0.509 times
29 Mon Dec 2025	28.51	28.64	28.64	28.50	0.984 times
26 Fri Dec 2025	28.62	28.68	28.69	28.32	0.879 times
24 Wed Dec 2025	28.69	28.80	28.82	28.51	0.601 times
23 Tue Dec 2025	28.72	28.68	28.77	28.67	0.519 times
22 Mon Dec 2025	28.69	28.62	28.76	28.62	0.455 times
19 Fri Dec 2025	28.61	28.51	28.69	28.45	0.137 times
18 Thu Dec 2025	28.51	28.59	28.66	28.42	1.232 times
17 Wed Dec 2025	28.57	28.67	28.72	28.50	3.735 times
16 Tue Dec 2025	28.69	28.93	28.93	28.65	0.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 28.77. However, stock will show a bearish move below 28.6.

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	26.11
Downside Target	27.36
Upside Target	28.64
Upside Target	28.70
Upside Target	28.82
Upside Target	29.05
Upside Target	29.08
Upside Target	29.11
Upside Target	29.12
Upside Target	29.16

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	28.52
Downside Intraday Target	28.43
Upside Intraday Target	28.67
Upside Intraday Target	28.73
Downside Intraday Target	28.58

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.61	28.64	28.64	28.49	0.608 times
26 Fri Dec 2025	28.62	28.62	28.82	28.32	0.374 times
19 Fri Dec 2025	28.61	29.00	29.05	28.42	1.226 times
12 Fri Dec 2025	29.02	28.94	29.12	28.62	0.927 times
05 Fri Dec 2025	29.11	29.16	29.16	28.70	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.61	29.16	29.16	28.32	0.857 times
28 Fri Nov 2025	29.01	28.20	29.08	27.86	0.257 times
31 Fri Oct 2025	28.28	26.84	29.11	26.76	0.771 times
30 Tue Sep 2025	26.71	26.28	27.44	26.11	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.