(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 11328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 242.70 | 228.40 | 244.70 | 228.40 | 1.128 times |
| 21 Wed Jan 2026 | 228.35 | 230.15 | 231.95 | 226.00 | 0.555 times |
| 20 Tue Jan 2026 | 230.35 | 231.15 | 236.05 | 229.00 | 0.511 times |
| 19 Mon Jan 2026 | 235.50 | 239.35 | 240.00 | 234.10 | 0.85 times |
| 16 Fri Jan 2026 | 240.20 | 240.25 | 245.00 | 238.50 | 0.42 times |
| 14 Wed Jan 2026 | 243.10 | 238.00 | 246.15 | 238.00 | 3.253 times |
| 13 Tue Jan 2026 | 240.55 | 242.60 | 246.50 | 239.15 | 0.856 times |
| 12 Mon Jan 2026 | 242.50 | 245.55 | 246.95 | 240.00 | 0.806 times |
| 09 Fri Jan 2026 | 245.50 | 253.20 | 253.20 | 241.95 | 1.36 times |
| 08 Thu Jan 2026 | 253.20 | 262.00 | 262.45 | 251.00 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239 as stoploss in an intra day buy trade for a target of 253.59. However, stock will show a bearish move below 239.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 226.00 |
| Downside Target | 232.00 |
| Downside Target | 238.00 |
| Upside Target | 262.15 |
| Upside Target | 266.40 |
| Upside Target | 272.70 |
| Upside Target | 275.70 |
| Upside Target | 279.30 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 230.9 |
| Downside Intraday Target | 219.1 |
| Upside Intraday Target | 249.6 |
| Upside Intraday Target | 256.5 |
| Downside Intraday Target | 237.8 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 242.70 | 239.35 | 244.70 | 226.00 | 0.571 times |
| 16 Fri Jan 2026 | 240.20 | 245.55 | 246.95 | 238.00 | 0.958 times |
| 09 Fri Jan 2026 | 245.50 | 266.95 | 272.70 | 241.95 | 1.324 times |
| 02 Fri Jan 2026 | 266.35 | 270.00 | 279.30 | 263.85 | 1.611 times |
| 26 Fri Dec 2025 | 274.30 | 264.60 | 275.70 | 262.15 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 242.70 | 270.15 | 272.70 | 226.00 | 0.735 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.94 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.94 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow