(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 20539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 246.20 | 248.95 | 248.95 | 241.00 | 1.948 times |
| 08 Fri Aug 2025 | 244.90 | 252.95 | 253.10 | 243.00 | 0.412 times |
| 07 Thu Aug 2025 | 252.95 | 242.30 | 255.05 | 242.30 | 1.899 times |
| 06 Wed Aug 2025 | 242.30 | 251.00 | 251.00 | 233.90 | 1.206 times |
| 05 Tue Aug 2025 | 250.95 | 256.30 | 258.65 | 250.40 | 0.848 times |
| 04 Mon Aug 2025 | 255.45 | 258.95 | 259.75 | 253.50 | 1.494 times |
| 01 Fri Aug 2025 | 259.50 | 270.10 | 271.05 | 257.00 | 1.485 times |
| 31 Thu Jul 2025 | 270.20 | 264.05 | 274.35 | 264.05 | 0.421 times |
| 30 Wed Jul 2025 | 271.65 | 275.00 | 276.50 | 267.25 | 0.646 times |
| 29 Tue Jul 2025 | 269.55 | 272.40 | 274.05 | 266.00 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.7, but if it comes above 252.7, then a intra day buy could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 223.1 as target. However if you take a buy trade in stock , then use 252.7 as stoploss and 277.42 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 241.00 |
| Upside Target | 248.00 |
| Upside Target | 256.75 |
| Upside Target | 271.05 |
| Upside Target | 277.95 |
| Upside Target | 293.50 |
| Upside Target | 305.95 |
| Upside Target | 310.85 |
| Upside Target | 321.85 |
| Upside Target | 348.55 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 241.82 |
| Downside Intraday Target | 237.43 |
| Upside Intraday Target | 249.77 |
| Upside Intraday Target | 253.33 |
| Downside Intraday Target | 245.38 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 246.20 | 248.95 | 248.95 | 241.00 | 0.332 times |
| 08 Fri Aug 2025 | 244.90 | 258.95 | 259.75 | 233.90 | 1.415 times |
| 01 Fri Aug 2025 | 259.50 | 275.10 | 277.95 | 257.00 | 0.491 times |
| 25 Fri Jul 2025 | 274.05 | 300.80 | 310.85 | 271.05 | 0.506 times |
| 18 Fri Jul 2025 | 306.30 | 278.45 | 321.85 | 276.30 | 6.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 246.20 | 270.10 | 271.05 | 233.90 | 0.245 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow