(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 12139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 239.60 | 244.95 | 244.95 | 235.60 | 4.517 times |
| 22 Thu Jan 2026 | 242.70 | 228.40 | 244.70 | 228.40 | 1.052 times |
| 21 Wed Jan 2026 | 228.35 | 230.15 | 231.95 | 226.00 | 0.518 times |
| 20 Tue Jan 2026 | 230.35 | 231.15 | 236.05 | 229.00 | 0.477 times |
| 19 Mon Jan 2026 | 235.50 | 239.35 | 240.00 | 234.10 | 0.794 times |
| 16 Fri Jan 2026 | 240.20 | 240.25 | 245.00 | 238.50 | 0.392 times |
| 14 Wed Jan 2026 | 243.10 | 238.00 | 246.15 | 238.00 | 3.036 times |
| 13 Tue Jan 2026 | 240.55 | 242.60 | 246.50 | 239.15 | 0.799 times |
| 12 Mon Jan 2026 | 242.50 | 245.55 | 246.95 | 240.00 | 0.752 times |
| 09 Fri Jan 2026 | 245.50 | 253.20 | 253.20 | 241.95 | 1.27 times |
Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.7 as stoploss in an intra day buy trade for a target of 252.06. However, stock will show a bearish move below 237.7.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 226.00 |
| Downside Target | 232.00 |
| Downside Target | 238.00 |
| Upside Target | 262.15 |
| Upside Target | 266.40 |
| Upside Target | 272.70 |
| Upside Target | 275.70 |
| Upside Target | 279.30 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 228.75 |
| Downside Intraday Target | 217.9 |
| Upside Intraday Target | 247.7 |
| Upside Intraday Target | 255.8 |
| Downside Intraday Target | 236.85 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 239.60 | 239.35 | 244.95 | 226.00 | 1.478 times |
| 16 Fri Jan 2026 | 240.20 | 245.55 | 246.95 | 238.00 | 0.958 times |
| 09 Fri Jan 2026 | 245.50 | 266.95 | 272.70 | 241.95 | 1.324 times |
| 02 Fri Jan 2026 | 266.35 | 270.00 | 279.30 | 263.85 | 1.611 times |
| 26 Fri Dec 2025 | 274.30 | 264.60 | 275.70 | 262.15 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 239.60 | 270.15 | 272.70 | 226.00 | 0.968 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.41 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.41 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow