(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 24315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 248.20 | 249.30 | 249.45 | 243.90 | 0.354 times |
| 28 Wed Jan 2026 | 249.25 | 243.55 | 270.50 | 239.85 | 4.031 times |
| 27 Tue Jan 2026 | 236.05 | 239.55 | 253.00 | 230.90 | 0.185 times |
| 23 Fri Jan 2026 | 239.60 | 244.95 | 244.95 | 235.60 | 2.255 times |
| 22 Thu Jan 2026 | 242.70 | 228.40 | 244.70 | 228.40 | 0.525 times |
| 21 Wed Jan 2026 | 228.35 | 230.15 | 231.95 | 226.00 | 0.259 times |
| 20 Tue Jan 2026 | 230.35 | 231.15 | 236.05 | 229.00 | 0.238 times |
| 19 Mon Jan 2026 | 235.50 | 239.35 | 240.00 | 234.10 | 0.396 times |
| 16 Fri Jan 2026 | 240.20 | 240.25 | 245.00 | 238.50 | 0.196 times |
| 14 Wed Jan 2026 | 243.10 | 238.00 | 246.15 | 238.00 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.5 or till 275.3. Use a stoploss of 248.17 and if this stock hits its stoploss, then it can fall down till 235.82
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 226.00 |
| Downside Target | 230.90 |
| Downside Target | 238.00 |
| Upside Target | 263.85 |
| Upside Target | 266.40 |
| Upside Target | 270.50 |
| Upside Target | 272.70 |
| Upside Target | 279.30 |
| Upside Target | 280.00 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 229.23 |
| Downside Intraday Target | 210.27 |
| Upside Intraday Target | 268.83 |
| Upside Intraday Target | 289.47 |
| Upside Intraday Target | 249.87 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 248.20 | 239.55 | 270.50 | 230.90 | 1.244 times |
| 23 Fri Jan 2026 | 239.60 | 239.35 | 244.95 | 226.00 | 1.478 times |
| 16 Fri Jan 2026 | 240.20 | 245.55 | 246.95 | 238.00 | 0.958 times |
| 09 Fri Jan 2026 | 245.50 | 266.95 | 272.70 | 241.95 | 1.324 times |
| 02 Fri Jan 2026 | 266.35 | 270.00 | 279.30 | 263.85 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 248.20 | 270.15 | 272.70 | 226.00 | 1.439 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow