(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Alphalogic is 7620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 138.60 | 140.80 | 142.50 | 138.40 | 0.777 times |
| 27 Wed Nov 2024 | 140.80 | 142.45 | 143.85 | 138.00 | 1.284 times |
| 26 Tue Nov 2024 | 139.20 | 140.30 | 143.00 | 138.60 | 0.876 times |
| 25 Mon Nov 2024 | 140.25 | 142.00 | 142.95 | 139.30 | 1.067 times |
| 22 Fri Nov 2024 | 139.30 | 137.05 | 143.20 | 137.05 | 1.392 times |
| 21 Thu Nov 2024 | 142.10 | 140.05 | 142.80 | 138.00 | 1.038 times |
| 19 Tue Nov 2024 | 144.30 | 138.70 | 144.50 | 138.65 | 0.302 times |
| 18 Mon Nov 2024 | 139.85 | 140.00 | 143.20 | 136.30 | 0.726 times |
| 14 Thu Nov 2024 | 143.20 | 140.70 | 146.90 | 140.70 | 0.499 times |
| 13 Wed Nov 2024 | 147.95 | 145.15 | 150.00 | 145.15 | 2.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 134.2 as target. However if you take a buy trade in stock , then use 139 as stoploss and 143.06 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 135.05 |
| Upside Target | 143.85 |
| Upside Target | 150.70 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 167.50 |
| Upside Target | 184.95 |
| Upside Target | 213.60 |
| Upside Target | 229.80 |
| Upside Target | 360.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 136.45 |
| Downside Intraday Target | 134.3 |
| Upside Intraday Target | 142.3 |
| Upside Intraday Target | 146 |
| Upside Intraday Target | 140.15 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 138.60 | 142.00 | 143.85 | 138.00 | 1.158 times |
| 22 Fri Nov 2024 | 139.30 | 140.00 | 144.50 | 136.30 | 0.548 times |
| 14 Thu Nov 2024 | 143.20 | 152.95 | 159.70 | 140.70 | 0.676 times |
| 08 Fri Nov 2024 | 145.70 | 145.00 | 146.95 | 136.05 | 3.036 times |
| 01 Fri Nov 2024 | 142.25 | 144.90 | 150.70 | 135.05 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 138.60 | 144.25 | 159.70 | 136.05 | 0.902 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
| 30 Mon Sep 2024 | 160.35 | 167.50 | 184.95 | 138.50 | 1.338 times |
| 30 Fri Aug 2024 | 169.85 | 212.40 | 229.80 | 167.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow