(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Alphalogic is 9276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 112.18 | 116.28 | 116.28 | 105.22 | 2.614 times |
| 14 Wed May 2025 | 110.75 | 110.70 | 110.75 | 107.59 | 1.179 times |
| 13 Tue May 2025 | 105.48 | 105.60 | 107.00 | 105.00 | 0.761 times |
| 12 Mon May 2025 | 102.63 | 100.49 | 103.44 | 100.01 | 1.358 times |
| 09 Fri May 2025 | 98.52 | 100.00 | 100.75 | 96.30 | 0.726 times |
| 08 Thu May 2025 | 100.75 | 105.00 | 105.00 | 100.00 | 0.466 times |
| 07 Wed May 2025 | 102.25 | 104.00 | 104.00 | 102.00 | 0.637 times |
| 06 Tue May 2025 | 102.72 | 99.18 | 104.02 | 99.18 | 1.881 times |
| 05 Mon May 2025 | 99.07 | 94.46 | 99.18 | 94.00 | 2.076 times |
| 02 Fri May 2025 | 94.46 | 94.00 | 96.00 | 91.00 | 0.672 times |
Stock of Alphalogic (Alphalogic) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.7, for a target of 104.4 or 99.26
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.19 |
| Downside Target | 90.51 |
| Downside Target | 92.92 |
| Downside Target | 97.00 |
| Downside Target | 99.90 |
| Downside Target | 105.00 |
| Downside Target | 107.25 |
| Downside Target | 110.95 |
| Upside Target | 116.28 |
| Upside Target | 125.00 |
| Upside Target | 141.65 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 102.7 |
| Downside Intraday Target | 93.22 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 125.76 |
| Downside Intraday Target | 109.49 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 112.18 | 100.49 | 116.28 | 100.01 | 1.022 times |
| 09 Fri May 2025 | 98.52 | 94.46 | 105.00 | 94.00 | 2.971 times |
| 02 Fri May 2025 | 94.46 | 95.00 | 97.00 | 91.00 | 0.974 times |
| 25 Fri Apr 2025 | 96.55 | 93.00 | 99.90 | 93.00 | 0.746 times |
| 17 Thu Apr 2025 | 95.01 | 92.92 | 97.50 | 92.92 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 112.18 | 94.00 | 116.28 | 91.00 | 1.61 times |
| 30 Wed Apr 2025 | 94.23 | 91.20 | 99.90 | 90.51 | 0.421 times |
| 28 Fri Mar 2025 | 91.17 | 103.00 | 110.95 | 88.19 | 1.388 times |
| 28 Fri Feb 2025 | 95.30 | 125.00 | 125.00 | 85.00 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow