(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Alphalogic is 15077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 77.92 | 78.00 | 80.99 | 77.00 | 0.437 times |
| 21 Tue Oct 2025 | 80.19 | 78.28 | 82.20 | 77.00 | 0.229 times |
| 20 Mon Oct 2025 | 78.28 | 82.00 | 82.00 | 76.41 | 0.296 times |
| 17 Fri Oct 2025 | 79.97 | 75.36 | 84.00 | 75.36 | 5.569 times |
| 16 Thu Oct 2025 | 76.91 | 78.50 | 78.50 | 75.56 | 1.077 times |
| 15 Wed Oct 2025 | 79.79 | 80.05 | 80.95 | 79.50 | 0.217 times |
| 14 Tue Oct 2025 | 80.03 | 80.01 | 82.00 | 80.00 | 0.272 times |
| 13 Mon Oct 2025 | 81.62 | 82.97 | 82.97 | 80.00 | 0.189 times |
| 10 Fri Oct 2025 | 82.99 | 83.00 | 83.00 | 80.00 | 0.425 times |
| 09 Thu Oct 2025 | 82.78 | 81.85 | 83.96 | 75.55 | 1.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81.91 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 75.36 |
| Upside Target | 80.50 |
| Upside Target | 84.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 93.50 |
| Upside Target | 97.80 |
| Upside Target | 98.00 |
| Upside Target | 98.60 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 75.49 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 81.28 |
| Upside Intraday Target | 84.63 |
| Upside Intraday Target | 78.84 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 77.92 | 82.00 | 82.20 | 76.41 | 0.132 times |
| 17 Fri Oct 2025 | 79.97 | 82.97 | 84.00 | 75.36 | 2.462 times |
| 10 Fri Oct 2025 | 82.99 | 80.00 | 84.00 | 75.55 | 1.716 times |
| 03 Fri Oct 2025 | 83.72 | 88.00 | 88.00 | 81.50 | 0.707 times |
| 26 Fri Sep 2025 | 84.72 | 85.01 | 93.50 | 82.65 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 77.92 | 83.56 | 84.00 | 75.36 | 1.122 times |
| 30 Tue Sep 2025 | 83.56 | 89.97 | 98.00 | 80.50 | 0.758 times |
| 29 Fri Aug 2025 | 89.97 | 92.15 | 97.80 | 82.00 | 1.023 times |
| 31 Thu Jul 2025 | 94.00 | 106.00 | 109.95 | 90.00 | 2.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow