(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Alphalogic is 4220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.77 | 63.00 | 68.00 | 63.00 | 2.346 times |
| 02 Tue Dec 2025 | 64.00 | 63.64 | 64.50 | 63.25 | 0.605 times |
| 01 Mon Dec 2025 | 63.38 | 63.01 | 65.35 | 63.00 | 1.921 times |
| 28 Fri Nov 2025 | 64.28 | 64.06 | 66.50 | 64.06 | 0.646 times |
| 27 Thu Nov 2025 | 64.16 | 66.00 | 66.80 | 64.00 | 0.847 times |
| 26 Wed Nov 2025 | 65.05 | 65.95 | 66.95 | 64.28 | 0.98 times |
| 25 Tue Nov 2025 | 65.95 | 66.81 | 67.93 | 64.02 | 0.512 times |
| 24 Mon Nov 2025 | 65.63 | 68.95 | 70.00 | 65.05 | 2.201 times |
| 21 Fri Nov 2025 | 67.97 | 67.78 | 68.99 | 67.00 | 0.569 times |
| 20 Thu Nov 2025 | 67.78 | 66.40 | 69.10 | 65.00 | 1.287 times |
Stock of Alphalogic (Alphalogic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 60.4. Use a stoploss of 67.93 and if the stock hits stoploss, then it can shoot up till 71.37
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 63.00 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 73.17 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 80.50 |
| Upside Target | 82.00 |
| Upside Target | 84.00 |
| Upside Target | 97.80 |
| Upside Target | 98.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 63.85 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 70.92 |
| Downside Intraday Target | 65.92 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.77 | 63.01 | 68.00 | 63.00 | 0.939 times |
| 28 Fri Nov 2025 | 64.28 | 68.95 | 70.00 | 64.00 | 0.755 times |
| 21 Fri Nov 2025 | 67.97 | 68.42 | 70.15 | 65.00 | 0.569 times |
| 14 Fri Nov 2025 | 68.42 | 73.17 | 73.17 | 64.27 | 0.884 times |
| 07 Fri Nov 2025 | 73.17 | 78.00 | 79.00 | 70.15 | 1.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.77 | 63.01 | 68.00 | 63.00 | 0.129 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
| 31 Fri Oct 2025 | 76.57 | 83.56 | 84.00 | 74.50 | 1.308 times |
| 30 Tue Sep 2025 | 83.56 | 89.97 | 98.00 | 80.50 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow