(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Alphalogic is 11769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 56.65 | 57.91 | 59.69 | 55.25 | 1.339 times |
| 07 Wed Jan 2026 | 57.62 | 58.50 | 63.00 | 54.00 | 3.081 times |
| 06 Tue Jan 2026 | 60.21 | 59.38 | 60.88 | 59.38 | 0.642 times |
| 05 Mon Jan 2026 | 59.38 | 60.60 | 60.60 | 59.10 | 0.297 times |
| 02 Fri Jan 2026 | 59.75 | 60.00 | 61.25 | 59.15 | 0.438 times |
| 01 Thu Jan 2026 | 59.98 | 59.12 | 60.30 | 59.12 | 0.198 times |
| 31 Wed Dec 2025 | 59.30 | 60.60 | 61.40 | 59.12 | 0.611 times |
| 30 Tue Dec 2025 | 60.67 | 60.48 | 61.40 | 58.10 | 0.351 times |
| 29 Mon Dec 2025 | 60.48 | 61.71 | 61.71 | 59.50 | 0.596 times |
| 26 Fri Dec 2025 | 61.72 | 59.00 | 63.05 | 59.00 | 0.675 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.1, for a target of 59.1 or 61.63
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 54.00 |
| Upside Target | 57.00 |
| Upside Target | 61.71 |
| Upside Target | 69.00 |
| Upside Target | 69.15 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 80.50 |
| Upside Target | 84.00 |
| Upside Target | 98.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 48.88 |
| Upside Intraday Target | 61.77 |
| Upside Intraday Target | 66.88 |
| Upside Intraday Target | 57.88 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 56.65 | 60.60 | 63.00 | 54.00 | 2.442 times |
| 02 Fri Jan 2026 | 59.75 | 61.71 | 61.71 | 58.10 | 0.324 times |
| 26 Fri Dec 2025 | 61.72 | 68.00 | 69.15 | 57.00 | 1.971 times |
| 19 Fri Dec 2025 | 65.41 | 64.58 | 70.00 | 59.00 | 1.092 times |
| 12 Fri Dec 2025 | 64.26 | 62.00 | 69.00 | 62.00 | 1.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 56.65 | 59.12 | 63.00 | 54.00 | 0.338 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
| 31 Fri Oct 2025 | 76.57 | 83.56 | 84.00 | 74.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow