(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Misquita is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.053 times |
| 21 Fri Mar 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.053 times |
| 20 Thu Mar 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 2.632 times |
| 19 Wed Mar 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0.526 times |
| 12 Wed Mar 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0.526 times |
| 06 Thu Mar 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.526 times |
| 19 Wed Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.526 times |
| 13 Thu Feb 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1.053 times |
| 18 Wed Dec 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 2.105 times |
| 09 Mon Dec 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 84.9 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 140.8 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 95.65 |
| Downside Target | 97.65 |
| Upside Target | 106.25 |
| Upside Target | 117.00 |
| Upside Target | 126.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 150.10 |
| Upside Target | 151.80 |
| Upside Target | 152.00 |
| Upside Target | 177.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 97.65 |
| Downside Intraday Target | 97.65 |
| Downside Intraday Target | 97.65 |
| Downside Intraday Target | 97.65 |
| Upside Intraday Target | 97.65 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 0.25 times |
| 21 Fri Mar 2025 | 97.50 | 106.25 | 106.25 | 95.65 | 8 times |
| 12 Wed Mar 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5 times |
| 06 Thu Mar 2025 | 126.00 | 140.00 | 140.00 | 126.00 | 0.286 times |
| 13 Thu Feb 2025 | 132.00 | 148.00 | 148.00 | 132.00 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.65 | 126.00 | 126.00 | 95.65 | 4 times |
| 19 Wed Feb 2025 | 140.00 | 132.00 | 140.00 | 132.00 | 0.5 times |
| 18 Wed Dec 2024 | 140.60 | 152.00 | 152.00 | 140.60 | 1.5 times |
| 22 Tue Oct 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 0.222 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow