(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Misquita is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 106.00 | 107.00 | 114.00 | 100.10 | 38 times |
| 29 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 2.5 times |
| 19 Fri Sep 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 1 times |
| 04 Thu Sep 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.5 times |
| 03 Wed Sep 2025 | 101.70 | 101.95 | 101.95 | 101.70 | 1 times |
| 02 Tue Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 times |
| 01 Mon Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5 times |
| 20 Wed Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2 times |
| 18 Mon Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5 times |
Stock of Misquita (Misquita) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 90.29 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 110.1 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 84.00 |
| Downside Target | 86.45 |
| Downside Target | 92.00 |
| Downside Target | 93.00 |
| Downside Target | 100.00 |
| Downside Target | 100.10 |
| Downside Target | 102.00 |
| Upside Target | 114.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 99.4 |
| Downside Intraday Target | 92.8 |
| Upside Intraday Target | 113.3 |
| Upside Intraday Target | 120.6 |
| Upside Intraday Target | 106.7 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 106.00 | 108.50 | 114.00 | 100.10 | 10.125 times |
| 19 Fri Sep 2025 | 99.00 | 93.00 | 102.00 | 92.50 | 8 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2 times |
| 20 Wed Aug 2025 | 88.00 | 92.00 | 92.00 | 88.00 | 5 times |
| 11 Mon Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
| 25 Fri Jul 2025 | 89.25 | 80.00 | 89.25 | 78.09 | 6 times |
| 17 Tue Jun 2025 | 84.00 | 82.65 | 84.00 | 78.52 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow