(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Misquita is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.556 times |
| 07 Wed Jan 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.556 times |
| 06 Tue Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.556 times |
| 11 Thu Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.556 times |
| 03 Wed Dec 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.556 times |
| 24 Mon Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.556 times |
| 21 Fri Nov 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 1.111 times |
| 20 Thu Nov 2025 | 107.70 | 110.00 | 111.00 | 107.70 | 3.333 times |
| 18 Tue Nov 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 1.111 times |
| 17 Mon Nov 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.556 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.3, for a target of 116.1 or 110.09
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 92.50 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 107.50 |
| Downside Target | 110.00 |
| Downside Target | 117.00 |
| Downside Target | 123.00 |
| Downside Target | 124.95 |
| Downside Target | 126.45 |
| Downside Target | 128.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 113.33 |
| Upside Intraday Target | 131.67 |
| Upside Intraday Target | 135.33 |
| Downside Intraday Target | 124.33 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
| 11 Thu Dec 2025 | 112.00 | 110.00 | 112.00 | 110.00 | 0.273 times |
| 21 Fri Nov 2025 | 107.80 | 107.50 | 111.00 | 107.50 | 5.5 times |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.25 times |
| 31 Fri Oct 2025 | 106.00 | 110.25 | 124.95 | 105.00 | 2.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1.5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
| 31 Fri Oct 2025 | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow