(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Irctc is 141388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1007.80 | 990.00 | 1015.95 | 989.05 | 0.504 times |
| 07 Tue May 2024 | 993.30 | 1024.15 | 1028.05 | 987.10 | 1.881 times |
| 06 Mon May 2024 | 1022.45 | 1059.95 | 1059.95 | 1007.50 | 0.753 times |
| 03 Fri May 2024 | 1052.35 | 1062.35 | 1075.45 | 1041.20 | 0.838 times |
| 02 Thu May 2024 | 1056.05 | 1038.60 | 1076.35 | 1038.25 | 0.966 times |
| 30 Tue Apr 2024 | 1038.50 | 1052.45 | 1057.45 | 1034.30 | 1.294 times |
| 29 Mon Apr 2024 | 1045.35 | 1050.30 | 1067.30 | 1037.80 | 0.767 times |
| 26 Fri Apr 2024 | 1044.15 | 1035.00 | 1058.85 | 1027.00 | 1.09 times |
| 25 Thu Apr 2024 | 1027.50 | 1031.45 | 1037.75 | 1022.00 | 0.49 times |
| 24 Wed Apr 2024 | 1025.05 | 1029.55 | 1029.55 | 1017.15 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.8 as stoploss in an intra day buy trade for a target of 1023.17. However, stock will show a bearish move below 1002.8.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 863.00 |
| Downside Target | 930.00 |
| Downside Target | 960.90 |
| Upside Target | 1034.30 |
| Upside Target | 1047.60 |
| Upside Target | 1049.75 |
| Upside Target | 1058.85 |
| Upside Target | 1059.95 |
| Upside Target | 1068.65 |
| Upside Target | 1076.35 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 976.62 |
| Downside Intraday Target | 945.43 |
| Upside Intraday Target | 1049.47 |
| Upside Intraday Target | 1091.13 |
| Upside Intraday Target | 1018.28 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1007.80 | 1059.95 | 1059.95 | 987.10 | 0.812 times |
| 03 Fri May 2024 | 1052.35 | 1050.30 | 1076.35 | 1034.30 | 0.837 times |
| 26 Fri Apr 2024 | 1044.15 | 1003.45 | 1058.85 | 995.00 | 0.551 times |
| 19 Fri Apr 2024 | 992.00 | 1036.50 | 1047.60 | 971.00 | 1.553 times |
| 12 Fri Apr 2024 | 1057.65 | 1005.00 | 1068.65 | 998.05 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1007.80 | 1038.60 | 1076.35 | 987.10 | 0.165 times |
| 30 Tue Apr 2024 | 1038.50 | 930.00 | 1068.65 | 930.00 | 1.512 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.16 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.16 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow