(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Irctc is 158135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1043.00 | 1046.95 | 1061.05 | 1028.00 | 2.444 times |
| 28 Tue May 2024 | 1082.70 | 1105.00 | 1107.65 | 1078.90 | 0.885 times |
| 27 Mon May 2024 | 1100.25 | 1122.10 | 1122.10 | 1096.00 | 0.642 times |
| 24 Fri May 2024 | 1108.95 | 1122.70 | 1124.65 | 1107.00 | 0.486 times |
| 23 Thu May 2024 | 1121.70 | 1129.25 | 1138.75 | 1116.55 | 1.764 times |
| 22 Wed May 2024 | 1134.00 | 1122.35 | 1148.30 | 1106.00 | 2.042 times |
| 21 Tue May 2024 | 1115.50 | 1108.00 | 1122.00 | 1087.80 | 1.456 times |
| 18 Sat May 2024 | 1101.40 | 1099.70 | 1113.50 | 1096.00 | 0.295 times |
| 17 Fri May 2024 | 1093.40 | 1040.05 | 1100.00 | 1038.90 | 1.746 times |
| 16 Thu May 2024 | 1040.05 | 1028.25 | 1044.55 | 1028.25 | 0.367 times |
Stock of Irctc (Irctc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1007.4 or till 950.3. Use a stoploss of 1054.95 and if the stock hits stoploss, then it can shoot up till 1102.51
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 863.00 |
| Downside Target | 930.00 |
| Downside Target | 960.90 |
| Downside Target | 1028.00 |
| Upside Target | 1059.95 |
| Upside Target | 1068.65 |
| Upside Target | 1076.35 |
| Upside Target | 1087.80 |
| Upside Target | 1113.50 |
| Upside Target | 1122.10 |
| Upside Target | 1148.30 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 1006.63 |
| Downside Intraday Target | 970.27 |
| Upside Intraday Target | 1100.73 |
| Upside Intraday Target | 1158.47 |
| Upside Intraday Target | 1064.37 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1043.00 | 1122.10 | 1122.10 | 1028.00 | 0.691 times |
| 24 Fri May 2024 | 1108.95 | 1108.00 | 1148.30 | 1087.80 | 1.207 times |
| 18 Sat May 2024 | 1101.40 | 998.65 | 1113.50 | 973.35 | 0.993 times |
| 10 Fri May 2024 | 994.95 | 1059.95 | 1059.95 | 982.20 | 1.387 times |
| 03 Fri May 2024 | 1052.35 | 1050.30 | 1076.35 | 1034.30 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1043.00 | 1038.60 | 1148.30 | 973.35 | 0.779 times |
| 30 Tue Apr 2024 | 1038.50 | 930.00 | 1068.65 | 930.00 | 1.512 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.63 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.63 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow