(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Irctc is 160060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 989.10 | 992.80 | 1007.25 | 988.00 | 1.886 times |
| 27 Thu Jun 2024 | 991.25 | 992.95 | 1002.70 | 984.00 | 0.453 times |
| 26 Wed Jun 2024 | 990.00 | 1004.95 | 1004.95 | 988.25 | 1.879 times |
| 25 Tue Jun 2024 | 995.00 | 1019.95 | 1019.95 | 988.00 | 0.789 times |
| 24 Mon Jun 2024 | 1012.60 | 1023.95 | 1045.70 | 1008.00 | 1.269 times |
| 21 Fri Jun 2024 | 1012.60 | 1023.95 | 1045.70 | 1008.00 | 1.269 times |
| 20 Thu Jun 2024 | 1015.55 | 1016.00 | 1026.40 | 1007.25 | 1.126 times |
| 19 Wed Jun 2024 | 1014.80 | 1035.00 | 1036.80 | 1004.00 | 0.871 times |
| 18 Tue Jun 2024 | 1032.15 | 1019.00 | 1038.00 | 1019.00 | 0.689 times |
| 14 Fri Jun 2024 | 1017.55 | 1044.25 | 1044.25 | 1013.80 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 964.5 or till 923.7. Use a stoploss of 998.55 and if the stock hits stoploss, then it can shoot up till 1032.56
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 843.45 |
| Downside Target | 863.00 |
| Downside Target | 930.00 |
| Downside Target | 960.90 |
| Upside Target | 1044.25 |
| Upside Target | 1045.70 |
| Upside Target | 1068.65 |
| Upside Target | 1084.75 |
| Upside Target | 1122.10 |
| Upside Target | 1148.30 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 966.83 |
| Downside Intraday Target | 944.57 |
| Upside Intraday Target | 1028.53 |
| Upside Intraday Target | 1067.97 |
| Upside Intraday Target | 1006.27 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 989.10 | 1023.95 | 1045.70 | 984.00 | 1.587 times |
| 21 Fri Jun 2024 | 1012.60 | 1019.00 | 1045.70 | 1004.00 | 0.565 times |
| 14 Fri Jun 2024 | 1017.55 | 990.00 | 1044.25 | 972.60 | 0.405 times |
| 07 Fri Jun 2024 | 977.75 | 1071.70 | 1084.75 | 843.45 | 2.603 times |
| 31 Fri May 2024 | 1021.70 | 1122.10 | 1122.10 | 998.50 | 1.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 989.10 | 1071.70 | 1084.75 | 843.45 | 1.478 times |
| 31 Fri May 2024 | 1021.70 | 1038.60 | 1148.30 | 973.35 | 0.882 times |
| 30 Tue Apr 2024 | 1038.50 | 930.00 | 1068.65 | 930.00 | 1.512 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow