Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Irctc is 131558

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 966.35 970.10 976.00 963.60 1.189 times
01 Thu Aug 2024 980.70 988.70 995.00 976.30 0.358 times
31 Wed Jul 2024 987.50 989.40 993.70 985.30 0.306 times
30 Tue Jul 2024 989.40 993.05 997.80 988.00 0.343 times
29 Mon Jul 2024 991.35 990.00 1000.00 985.55 0.577 times
26 Fri Jul 2024 984.00 973.00 990.85 973.00 0.776 times
25 Thu Jul 2024 968.10 972.20 972.20 955.00 0.501 times
24 Wed Jul 2024 973.85 973.05 988.00 969.00 1.618 times
23 Tue Jul 2024 972.95 1024.95 1024.95 940.45 2.103 times
22 Mon Jul 2024 1006.00 990.00 1011.50 971.00 2.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 978, but if it comes above 978, then a intra day buy could be more profitable.
If you take a sell trade below 978, then use 978 as stoploss and 947 as target. However if you take a buy trade in stock , then use 978 as stoploss and 1003.91 as target.

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 843.45
Downside Target 930.00
Downside Target 963.60
Upside Target 1024.95
Upside Target 1034.10
Upside Target 1048.95
Upside Target 1059.45
Upside Target 1068.65
Upside Target 1084.75
Upside Target 1148.30

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 953.3
Downside Intraday Target 940.25
Upside Intraday Target 989.7
Upside Intraday Target 1013.05
Upside Intraday Target 976.65

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 966.35 990.00 1000.00 963.60 0.387 times
26 Fri Jul 2024 984.00 990.00 1024.95 940.45 1.896 times
19 Fri Jul 2024 989.15 1048.95 1048.95 985.30 0.687 times
12 Fri Jul 2024 1042.50 1031.00 1059.45 994.25 1.047 times
05 Fri Jul 2024 1026.05 990.00 1034.10 989.10 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 966.35 988.70 995.00 963.60 0.068 times
31 Wed Jul 2024 987.50 990.00 1059.45 940.45 0.546 times
28 Fri Jun 2024 989.10 1071.70 1084.75 843.45 1.478 times
31 Fri May 2024 1021.70 1038.60 1148.30 973.35 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irctc in short term and the sell signal is strong.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.5 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irctc in short term and the sell signal is strong.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.5 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme