Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Irctc is 162038

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 880.85 871.95 883.55 862.45 0.792 times
17 Thu Oct 2024 872.00 891.40 892.80 863.45 0.381 times
16 Wed Oct 2024 891.45 894.95 900.00 888.00 0.143 times
15 Tue Oct 2024 895.25 884.90 899.05 883.20 0.459 times
14 Mon Oct 2024 884.90 890.00 893.40 881.50 0.205 times
11 Fri Oct 2024 889.10 880.00 894.50 878.00 0.62 times
10 Thu Oct 2024 883.00 880.00 891.60 880.00 0.669 times
09 Wed Oct 2024 879.55 878.00 887.70 872.85 0.418 times
08 Tue Oct 2024 874.75 852.05 877.80 851.60 0.916 times
07 Mon Oct 2024 857.90 877.00 881.30 843.50 2.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.3 as stoploss in an intra day buy trade for a target of 894.26. However, stock will show a bearish move below 875.3.

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 843.45
Downside Target 862.45
Upside Target 927.75
Upside Target 933.80
Upside Target 940.45
Upside Target 943.20
Upside Target 956.80
Upside Target 995.00
Upside Target 1059.45
Upside Target 1084.75

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 862.2
Downside Intraday Target 843.55
Upside Intraday Target 899.75
Upside Intraday Target 918.65
Upside Intraday Target 881.1

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 880.85 890.00 900.00 862.45 0.366 times
11 Fri Oct 2024 889.10 877.00 894.50 843.50 1.067 times
03 Thu Oct 2024 886.75 924.75 933.80 880.50 1.329 times
27 Fri Sep 2024 923.40 900.40 927.75 894.00 0.538 times
20 Fri Sep 2024 893.50 940.00 943.20 866.25 1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 880.85 923.05 933.80 843.50 0.494 times
30 Mon Sep 2024 928.80 939.85 956.80 866.25 1.659 times
30 Fri Aug 2024 932.45 988.70 995.00 906.60 0.755 times
31 Wed Jul 2024 987.50 990.00 1059.45 940.45 0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme