(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Irctc is 117504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 781.70 | 778.55 | 786.60 | 774.80 | 0.367 times |
| 03 Mon Feb 2025 | 772.55 | 789.80 | 789.80 | 758.80 | 0.763 times |
| 31 Fri Jan 2025 | 822.00 | 784.25 | 824.95 | 774.85 | 2.855 times |
| 30 Thu Jan 2025 | 779.90 | 769.30 | 785.20 | 763.60 | 0.662 times |
| 29 Wed Jan 2025 | 762.20 | 750.95 | 764.70 | 750.35 | 0.749 times |
| 28 Tue Jan 2025 | 750.35 | 758.60 | 759.15 | 736.25 | 0.453 times |
| 27 Mon Jan 2025 | 747.60 | 784.80 | 784.80 | 745.05 | 0.88 times |
| 24 Fri Jan 2025 | 787.05 | 799.05 | 802.25 | 784.05 | 1.139 times |
| 23 Thu Jan 2025 | 795.40 | 770.00 | 798.25 | 766.95 | 1.183 times |
| 22 Wed Jan 2025 | 770.70 | 783.90 | 783.95 | 757.70 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 790.9 or till 812.2. Use a stoploss of 773.13 and if this stock hits its stoploss, then it can fall down till 755.35
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 736.25 |
| Upside Target | 782.20 |
| Upside Target | 789.80 |
| Upside Target | 798.25 |
| Upside Target | 800.65 |
| Upside Target | 802.25 |
| Upside Target | 824.95 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
| Upside Target | 933.80 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 763.73 |
| Downside Intraday Target | 745.77 |
| Upside Intraday Target | 794.73 |
| Upside Intraday Target | 807.77 |
| Downside Intraday Target | 776.77 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 781.70 | 789.80 | 789.80 | 758.80 | 0.202 times |
| 31 Fri Jan 2025 | 822.00 | 784.80 | 824.95 | 736.25 | 1.174 times |
| 24 Fri Jan 2025 | 787.05 | 783.70 | 802.25 | 757.70 | 1.011 times |
| 17 Fri Jan 2025 | 779.40 | 778.00 | 782.20 | 743.75 | 1.233 times |
| 10 Fri Jan 2025 | 779.55 | 797.95 | 800.65 | 755.40 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 781.70 | 789.80 | 789.80 | 758.80 | 0.053 times |
| 31 Fri Jan 2025 | 822.00 | 785.95 | 824.95 | 736.25 | 1.518 times |
| 31 Tue Dec 2024 | 786.70 | 815.00 | 859.95 | 765.30 | 0.82 times |
| 29 Fri Nov 2024 | 816.00 | 830.00 | 862.90 | 783.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.73 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.73 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow