(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 95615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 682.60 | 697.75 | 697.75 | 678.55 | 0.632 times |
| 29 Mon Dec 2025 | 698.90 | 709.00 | 711.00 | 695.75 | 0.997 times |
| 26 Fri Dec 2025 | 704.80 | 678.95 | 712.75 | 678.60 | 3.744 times |
| 24 Wed Dec 2025 | 679.55 | 681.75 | 684.45 | 678.30 | 0.8 times |
| 23 Tue Dec 2025 | 680.85 | 686.55 | 688.60 | 678.45 | 0.755 times |
| 22 Mon Dec 2025 | 681.55 | 678.05 | 683.35 | 676.25 | 1.244 times |
| 19 Fri Dec 2025 | 674.40 | 665.30 | 675.75 | 665.30 | 0.292 times |
| 18 Thu Dec 2025 | 663.75 | 666.00 | 668.20 | 662.00 | 0.706 times |
| 17 Wed Dec 2025 | 666.10 | 670.05 | 672.35 | 664.15 | 0.655 times |
| 16 Tue Dec 2025 | 671.20 | 670.55 | 672.60 | 669.00 | 0.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 686.4 as stoploss in an intra day sell trade for a target of 676.06. However, stock will show a bullish move above 686.4.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 693.55 |
| Upside Target | 698.70 |
| Upside Target | 711.00 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 670.43 |
| Downside Intraday Target | 658.27 |
| Upside Intraday Target | 702.88 |
| Upside Intraday Target | 723.17 |
| Upside Intraday Target | 690.72 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 682.60 | 709.00 | 711.00 | 678.55 | 0.249 times |
| 26 Fri Dec 2025 | 704.80 | 678.05 | 712.75 | 676.25 | 2.659 times |
| 19 Fri Dec 2025 | 674.40 | 671.55 | 675.75 | 662.00 | 0.89 times |
| 12 Fri Dec 2025 | 674.10 | 675.00 | 678.30 | 658.20 | 1.673 times |
| 05 Fri Dec 2025 | 674.40 | 686.50 | 693.55 | 670.55 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 682.60 | 686.50 | 712.75 | 658.20 | 1.283 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow